02268 药明合联
按盘价 
61.150 +0.500 (+0.824%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
29%30%18%23%
- 61.270
- 大手*
-
44%8%6%42%
- 61.277
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 62.100
- 44,500
- 0
- 62.000
- 51,500
- 0
- 61.800
- 56,500
- 0
- 61.700
- 70,500
- 500
- 61.600
- 53,500
- 0
- 61.550
- 61,500
- 0
- 61.500
- 106,000
- 0
- 61.450
- 138,000
- 0
- 61.400
- 217,000
- 0
- 61.350
- 170,000
- 500
- 61.300
- 190,000
- 500
- 61.250
- 166,500
- 529
- 61.200
- 293,000
- 500
- 61.150
- 380,000
- 0
- 61.100
- 167,500
- 1,000
- 61.050
- 87,000
- 0
- 61.000
- 232,500
- 400
- 60.950
- 68,000
- 500
- 60.700
- 56,000
- 0
- 60.550
- 63,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 62.100 | 44,500 | 44,500 | 1.441% | 0 | 0.000% | |||
| 62.000 | 51,500 | 51,500 | 1.668% | 0 | 0.000% | |||
| 61.800 | 56,500 | 56,500 | 1.830% | 0 | 0.000% | |||
| 61.700 | 71,000 | 70,500 | 2.283% | 500 | 0.016% | |||
| 61.600 | 53,500 | 53,500 | 1.733% | 0 | 0.000% | |||
| 61.550 | 61,500 | 61,500 | 1.992% | 0 | 0.000% | |||
| 61.500 | 106,000 | 106,000 | 3.433% | 0 | 0.000% | |||
| 61.450 | 138,000 | 138,000 | 4.469% | 0 | 0.000% | |||
| 61.400 | 217,000 | 217,000 | 7.028% | 0 | 0.000% | |||
| 61.350 | 170,500 | 170,000 | 5.506% | 500 | 0.016% | |||
| 61.300 | 190,500 | 190,000 | 6.153% | 500 | 0.016% | |||
| 61.250 | 167,029 | 166,500 | 5.392% | 529 | 0.017% | |||
| 61.200 | 293,500 | 293,000 | 9.489% | 500 | 0.016% | |||
| 61.150 | 380,000 | 380,000 | 12.307% | 0 | 0.000% | |||
| 61.100 | 168,500 | 167,500 | 5.425% | 1,000 | 0.032% | |||
| 61.050 | 87,000 | 87,000 | 2.818% | 0 | 0.000% | |||
| 61.000 | 232,900 | 232,500 | 7.530% | 400 | 0.013% | |||
| 60.950 | 68,500 | 68,000 | 2.202% | 500 | 0.016% | |||
| 60.700 | 56,000 | 56,000 | 1.814% | 0 | 0.000% | |||
| 60.550 | 63,500 | 63,500 | 2.056% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |