02228 晶泰控股
按盘价 
7.945 -0.235 (-2.873%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%26%16%31%
- 7.806
- 大手*
-
- 7.868
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.945
- 516,000
- 0
- 7.930
- 427,000
- 0
- 7.915
- 357,000
- 0
- 7.910
- 478,000
- 0
- 7.900
- 346,000
- 6,000
- 7.860
- 396,000
- 6,000
- 7.790
- 570,000
- 0
- 7.770
- 345,000
- 1,000
- 7.765
- 272,000
- 0
- 7.760
- 394,000
- 3,000
- 7.755
- 474,000
- 3,000
- 7.750
- 758,000
- 7,500
- 7.745
- 701,000
- 0
- 7.740
- 587,000
- 4,000
- 7.735
- 378,000
- 0
- 7.730
- 728,000
- 0
- 7.725
- 527,000
- 0
- 7.720
- 564,000
- 3,000
- 7.715
- 314,000
- 4,000
- 7.710
- 271,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.945 | 516,000 | 516,000 | 3.371% | 0 | 0.000% | |||
| 7.930 | 427,000 | 427,000 | 2.789% | 0 | 0.000% | |||
| 7.915 | 357,000 | 357,000 | 2.332% | 0 | 0.000% | |||
| 7.910 | 478,000 | 478,000 | 3.122% | 0 | 0.000% | |||
| 7.900 | 352,000 | 346,000 | 2.260% | 6,000 | 0.039% | |||
| 7.860 | 402,000 | 396,000 | 2.587% | 6,000 | 0.039% | |||
| 7.790 | 570,000 | 570,000 | 3.723% | 0 | 0.000% | |||
| 7.770 | 346,000 | 345,000 | 2.254% | 1,000 | 0.007% | |||
| 7.765 | 272,000 | 272,000 | 1.777% | 0 | 0.000% | |||
| 7.760 | 397,000 | 394,000 | 2.574% | 3,000 | 0.020% | |||
| 7.755 | 477,000 | 474,000 | 3.096% | 3,000 | 0.020% | |||
| 7.750 | 765,500 | 758,000 | 4.951% | 7,500 | 0.049% | |||
| 7.745 | 701,000 | 701,000 | 4.579% | 0 | 0.000% | |||
| 7.740 | 591,000 | 587,000 | 3.834% | 4,000 | 0.026% | |||
| 7.735 | 378,000 | 378,000 | 2.469% | 0 | 0.000% | |||
| 7.730 | 728,000 | 728,000 | 4.756% | 0 | 0.000% | |||
| 7.725 | 527,000 | 527,000 | 3.443% | 0 | 0.000% | |||
| 7.720 | 567,000 | 564,000 | 3.684% | 3,000 | 0.020% | |||
| 7.715 | 318,000 | 314,000 | 2.051% | 4,000 | 0.026% | |||
| 7.710 | 271,000 | 271,000 | 1.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |