02225 今海医疗科技
按盘价 
4.940 +0.090 (+1.856%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%26%25%36%
- 4.847
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.940
- 65,000
- 0
- 4.935
- 40,000
- 0
- 4.930
- 60,000
- 0
- 4.915
- 80,000
- 0
- 4.895
- 25,000
- 0
- 4.870
- 160,000
- 0
- 4.855
- 25,000
- 0
- 4.850
- 90,000
- 3,000
- 4.835
- 40,000
- 0
- 4.830
- 50,000
- 0
- 4.825
- 110,000
- 0
- 4.820
- 110,000
- 0
- 4.815
- 50,000
- 0
- 4.810
- 65,000
- 0
- 4.805
- 25,000
- 0
- 4.800
- 35,000
- 0
- 4.785
- 35,000
- 5,000
- 4.780
- 30,000
- 0
- 4.775
- 35,000
- 0
- 4.755
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.940 | 65,000 | 65,000 | 4.290% | 0 | 0.000% | |||
| 4.935 | 40,000 | 40,000 | 2.640% | 0 | 0.000% | |||
| 4.930 | 60,000 | 60,000 | 3.960% | 0 | 0.000% | |||
| 4.915 | 80,000 | 80,000 | 5.281% | 0 | 0.000% | |||
| 4.895 | 25,000 | 25,000 | 1.650% | 0 | 0.000% | |||
| 4.870 | 160,000 | 160,000 | 10.561% | 0 | 0.000% | |||
| 4.855 | 25,000 | 25,000 | 1.650% | 0 | 0.000% | |||
| 4.850 | 93,000 | 90,000 | 5.941% | 3,000 | 0.198% | |||
| 4.835 | 40,000 | 40,000 | 2.640% | 0 | 0.000% | |||
| 4.830 | 50,000 | 50,000 | 3.300% | 0 | 0.000% | |||
| 4.825 | 110,000 | 110,000 | 7.261% | 0 | 0.000% | |||
| 4.820 | 110,000 | 110,000 | 7.261% | 0 | 0.000% | |||
| 4.815 | 50,000 | 50,000 | 3.300% | 0 | 0.000% | |||
| 4.810 | 65,000 | 65,000 | 4.290% | 0 | 0.000% | |||
| 4.805 | 25,000 | 25,000 | 1.650% | 0 | 0.000% | |||
| 4.800 | 35,000 | 35,000 | 2.310% | 0 | 0.000% | |||
| 4.785 | 40,000 | 35,000 | 2.310% | 5,000 | 0.330% | |||
| 4.780 | 30,000 | 30,000 | 1.980% | 0 | 0.000% | |||
| 4.775 | 35,000 | 35,000 | 2.310% | 0 | 0.000% | |||
| 4.755 | 45,000 | 45,000 | 2.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |