02209 喆丽控股
按盘价 
4.500 -0.170 (-3.640%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%32%25%24%
- 4.509
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.680
- 45,000
- 0
- 4.670
- 20,000
- 0
- 4.650
- 9,000
- 0
- 4.600
- 37,000
- 0
- 4.580
- 5,000
- 0
- 4.560
- 53,000
- 0
- 4.550
- 132,000
- 0
- 4.540
- 66,000
- 0
- 4.530
- 35,000
- 0
- 4.520
- 36,000
- 0
- 4.510
- 51,000
- 0
- 4.500
- 145,000
- 0
- 4.490
- 111,000
- 0
- 4.480
- 64,000
- 0
- 4.470
- 35,000
- 0
- 4.460
- 59,000
- 0
- 4.450
- 80,000
- 0
- 4.440
- 82,000
- 0
- 4.430
- 51,000
- 0
- 4.420
- 45,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.680 | 45,000 | 45,000 | 3.859% | 0 | 0.000% | |||
| 4.670 | 20,000 | 20,000 | 1.715% | 0 | 0.000% | |||
| 4.650 | 9,000 | 9,000 | 0.772% | 0 | 0.000% | |||
| 4.600 | 37,000 | 37,000 | 3.173% | 0 | 0.000% | |||
| 4.580 | 5,000 | 5,000 | 0.429% | 0 | 0.000% | |||
| 4.560 | 53,000 | 53,000 | 4.545% | 0 | 0.000% | |||
| 4.550 | 132,000 | 132,000 | 11.321% | 0 | 0.000% | |||
| 4.540 | 66,000 | 66,000 | 5.660% | 0 | 0.000% | |||
| 4.530 | 35,000 | 35,000 | 3.002% | 0 | 0.000% | |||
| 4.520 | 36,000 | 36,000 | 3.087% | 0 | 0.000% | |||
| 4.510 | 51,000 | 51,000 | 4.374% | 0 | 0.000% | |||
| 4.500 | 145,000 | 145,000 | 12.436% | 0 | 0.000% | |||
| 4.490 | 111,000 | 111,000 | 9.520% | 0 | 0.000% | |||
| 4.480 | 64,000 | 64,000 | 5.489% | 0 | 0.000% | |||
| 4.470 | 35,000 | 35,000 | 3.002% | 0 | 0.000% | |||
| 4.460 | 59,000 | 59,000 | 5.060% | 0 | 0.000% | |||
| 4.450 | 80,000 | 80,000 | 6.861% | 0 | 0.000% | |||
| 4.440 | 82,000 | 82,000 | 7.033% | 0 | 0.000% | |||
| 4.430 | 51,000 | 51,000 | 4.374% | 0 | 0.000% | |||
| 4.420 | 45,000 | 45,000 | 3.859% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |