02209 喆丽控股
按盘价 
3.175 -0.225 (-6.618%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
3%30%60%7%
- 3.215
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.305
- 47,000
- 0
- 3.300
- 60,000
- 0
- 3.275
- 12,000
- 0
- 3.255
- 15,000
- 0
- 3.250
- 44,000
- 0
- 3.245
- 13,000
- 0
- 3.240
- 12,000
- 0
- 3.235
- 18,000
- 0
- 3.220
- 35,000
- 0
- 3.215
- 8,000
- 0
- 3.205
- 29,000
- 0
- 3.200
- 123,000
- 0
- 3.195
- 73,000
- 0
- 3.190
- 14,000
- 0
- 3.185
- 49,000
- 0
- 3.180
- 91,000
- 0
- 3.175
- 89,000
- 0
- 3.170
- 38,000
- 0
- 3.165
- 8,000
- 0
- 3.155
- 17,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.305 | 47,000 | 47,000 | 5.609% | 0 | 0.000% | |||
| 3.300 | 60,000 | 60,000 | 7.160% | 0 | 0.000% | |||
| 3.275 | 12,000 | 12,000 | 1.432% | 0 | 0.000% | |||
| 3.255 | 15,000 | 15,000 | 1.790% | 0 | 0.000% | |||
| 3.250 | 44,000 | 44,000 | 5.251% | 0 | 0.000% | |||
| 3.245 | 13,000 | 13,000 | 1.551% | 0 | 0.000% | |||
| 3.240 | 12,000 | 12,000 | 1.432% | 0 | 0.000% | |||
| 3.235 | 18,000 | 18,000 | 2.148% | 0 | 0.000% | |||
| 3.220 | 35,000 | 35,000 | 4.177% | 0 | 0.000% | |||
| 3.215 | 8,000 | 8,000 | 0.955% | 0 | 0.000% | |||
| 3.205 | 29,000 | 29,000 | 3.461% | 0 | 0.000% | |||
| 3.200 | 123,000 | 123,000 | 14.678% | 0 | 0.000% | |||
| 3.195 | 73,000 | 73,000 | 8.711% | 0 | 0.000% | |||
| 3.190 | 14,000 | 14,000 | 1.671% | 0 | 0.000% | |||
| 3.185 | 49,000 | 49,000 | 5.847% | 0 | 0.000% | |||
| 3.180 | 91,000 | 91,000 | 10.859% | 0 | 0.000% | |||
| 3.175 | 89,000 | 89,000 | 10.621% | 0 | 0.000% | |||
| 3.170 | 38,000 | 38,000 | 4.535% | 0 | 0.000% | |||
| 3.165 | 8,000 | 8,000 | 0.955% | 0 | 0.000% | |||
| 3.155 | 17,000 | 17,000 | 2.029% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |