02208 金风科技
按盘价 
8.835 -0.085 (-0.953%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%24%20%22%
- 8.796
- 大手*
-
- 8.888
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.855
- 57,000
- 0
- 8.850
- 179,400
- 6,200
- 8.845
- 151,800
- 13,000
- 8.840
- 169,600
- 1,000
- 8.835
- 217,400
- 1,200
- 8.825
- 121,400
- 1,400
- 8.820
- 143,800
- 1,000
- 8.815
- 192,800
- 1,000
- 8.810
- 183,200
- 0
- 8.805
- 149,000
- 200
- 8.800
- 132,400
- 0
- 8.795
- 53,600
- 0
- 8.785
- 73,000
- 0
- 8.780
- 82,400
- 7,000
- 8.775
- 96,000
- 200
- 8.755
- 50,800
- 800
- 8.750
- 49,800
- 6,400
- 8.745
- 51,200
- 200
- 8.720
- 103,000
- 1,800
- 8.710
- 49,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.855 | 57,000 | 57,000 | 1.570% | 0 | 0.000% | |||
| 8.850 | 185,600 | 179,400 | 4.941% | 6,200 | 0.171% | |||
| 8.845 | 164,800 | 151,800 | 4.180% | 13,000 | 0.358% | |||
| 8.840 | 170,600 | 169,600 | 4.671% | 1,000 | 0.028% | |||
| 8.835 | 218,600 | 217,400 | 5.987% | 1,200 | 0.033% | |||
| 8.825 | 122,800 | 121,400 | 3.343% | 1,400 | 0.039% | |||
| 8.820 | 144,800 | 143,800 | 3.960% | 1,000 | 0.028% | |||
| 8.815 | 193,800 | 192,800 | 5.310% | 1,000 | 0.028% | |||
| 8.810 | 183,200 | 183,200 | 5.045% | 0 | 0.000% | |||
| 8.805 | 149,200 | 149,000 | 4.103% | 200 | 0.006% | |||
| 8.800 | 132,400 | 132,400 | 3.646% | 0 | 0.000% | |||
| 8.795 | 53,600 | 53,600 | 1.476% | 0 | 0.000% | |||
| 8.785 | 73,000 | 73,000 | 2.010% | 0 | 0.000% | |||
| 8.780 | 89,400 | 82,400 | 2.269% | 7,000 | 0.193% | |||
| 8.775 | 96,200 | 96,000 | 2.644% | 200 | 0.006% | |||
| 8.755 | 51,600 | 50,800 | 1.399% | 800 | 0.022% | |||
| 8.750 | 56,200 | 49,800 | 1.371% | 6,400 | 0.176% | |||
| 8.745 | 51,400 | 51,200 | 1.410% | 200 | 0.006% | |||
| 8.720 | 104,800 | 103,000 | 2.837% | 1,800 | 0.050% | |||
| 8.710 | 49,600 | 49,600 | 1.366% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |