00220 统一企业中国
按盘价 
8.170 +0.170 (+2.125%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%47%14%12%
- 8.162
- 大手*
-
- 8.170
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.230
- 10,000
- 0
- 8.220
- 34,000
- 0
- 8.210
- 54,000
- 0
- 8.200
- 185,000
- 0
- 8.190
- 589,000
- 14,000
- 8.180
- 621,000
- 35,000
- 8.170
- 939,000
- 33,000
- 8.160
- 629,000
- 15,000
- 8.150
- 448,000
- 94,000
- 8.140
- 397,000
- 16,000
- 8.130
- 68,000
- 0
- 8.120
- 26,000
- 0
- 8.100
- 51,000
- 0
- 8.090
- 39,000
- 0
- 8.080
- 55,000
- 0
- 8.070
- 32,000
- 0
- 8.060
- 31,000
- 0
- 8.050
- 8,000
- 0
- 8.040
- 17,000
- 0
- 8.020
- 12,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.230 | 10,000 | 10,000 | 0.207% | 0 | 0.000% | |||
| 8.220 | 34,000 | 34,000 | 0.703% | 0 | 0.000% | |||
| 8.210 | 54,000 | 54,000 | 1.117% | 0 | 0.000% | |||
| 8.200 | 185,000 | 185,000 | 3.827% | 0 | 0.000% | |||
| 8.190 | 603,000 | 589,000 | 12.183% | 14,000 | 0.290% | |||
| 8.180 | 656,000 | 621,000 | 12.845% | 35,000 | 0.724% | |||
| 8.170 | 972,000 | 939,000 | 19.423% | 33,000 | 0.683% | |||
| 8.160 | 644,000 | 629,000 | 13.010% | 15,000 | 0.310% | |||
| 8.150 | 542,000 | 448,000 | 9.267% | 94,000 | 1.944% | |||
| 8.140 | 413,000 | 397,000 | 8.212% | 16,000 | 0.331% | |||
| 8.130 | 68,000 | 68,000 | 1.407% | 0 | 0.000% | |||
| 8.120 | 26,000 | 26,000 | 0.538% | 0 | 0.000% | |||
| 8.100 | 51,000 | 51,000 | 1.055% | 0 | 0.000% | |||
| 8.090 | 39,000 | 39,000 | 0.807% | 0 | 0.000% | |||
| 8.080 | 55,000 | 55,000 | 1.138% | 0 | 0.000% | |||
| 8.070 | 32,000 | 32,000 | 0.662% | 0 | 0.000% | |||
| 8.060 | 31,000 | 31,000 | 0.641% | 0 | 0.000% | |||
| 8.050 | 8,000 | 8,000 | 0.165% | 0 | 0.000% | |||
| 8.040 | 17,000 | 17,000 | 0.352% | 0 | 0.000% | |||
| 8.020 | 12,000 | 12,000 | 0.248% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |