02198 中国三江化工
按盘价 
5.210 +0.280 (+5.680%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
63%37%
- 5.196
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.320
- 143,000
- 0
- 5.310
- 125,000
- 0
- 5.300
- 514,000
- 0
- 5.280
- 226,000
- 0
- 5.270
- 117,000
- 0
- 5.260
- 141,000
- 0
- 5.250
- 243,000
- 0
- 5.240
- 252,000
- 0
- 5.230
- 155,000
- 0
- 5.220
- 276,000
- 0
- 5.210
- 673,000
- 0
- 5.200
- 591,000
- 3,000
- 5.190
- 148,000
- 0
- 5.180
- 444,000
- 1,000
- 5.170
- 149,000
- 0
- 5.130
- 112,000
- 0
- 5.080
- 88,000
- 0
- 5.000
- 134,000
- 0
- 4.990
- 104,000
- 0
- 4.970
- 102,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.320 | 143,000 | 143,000 | 2.634% | 0 | 0.000% | |||
| 5.310 | 125,000 | 125,000 | 2.302% | 0 | 0.000% | |||
| 5.300 | 514,000 | 514,000 | 9.468% | 0 | 0.000% | |||
| 5.280 | 226,000 | 226,000 | 4.163% | 0 | 0.000% | |||
| 5.270 | 117,000 | 117,000 | 2.155% | 0 | 0.000% | |||
| 5.260 | 141,000 | 141,000 | 2.597% | 0 | 0.000% | |||
| 5.250 | 243,000 | 243,000 | 4.476% | 0 | 0.000% | |||
| 5.240 | 252,000 | 252,000 | 4.642% | 0 | 0.000% | |||
| 5.230 | 155,000 | 155,000 | 2.855% | 0 | 0.000% | |||
| 5.220 | 276,000 | 276,000 | 5.084% | 0 | 0.000% | |||
| 5.210 | 673,000 | 673,000 | 12.396% | 0 | 0.000% | |||
| 5.200 | 594,000 | 591,000 | 10.886% | 3,000 | 0.055% | |||
| 5.190 | 148,000 | 148,000 | 2.726% | 0 | 0.000% | |||
| 5.180 | 445,000 | 444,000 | 8.178% | 1,000 | 0.018% | |||
| 5.170 | 149,000 | 149,000 | 2.745% | 0 | 0.000% | |||
| 5.130 | 112,000 | 112,000 | 2.063% | 0 | 0.000% | |||
| 5.080 | 88,000 | 88,000 | 1.621% | 0 | 0.000% | |||
| 5.000 | 134,000 | 134,000 | 2.468% | 0 | 0.000% | |||
| 4.990 | 104,000 | 104,000 | 1.916% | 0 | 0.000% | |||
| 4.970 | 102,000 | 102,000 | 1.879% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:48 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:33 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |