02198 中国三江化工
按盘价 
3.180 +0.130 (+4.262%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
59%41%
- 3.137
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.230
- 98,000
- 0
- 3.220
- 93,000
- 0
- 3.210
- 83,000
- 0
- 3.200
- 400,000
- 0
- 3.190
- 70,000
- 0
- 3.180
- 18,000
- 0
- 3.170
- 198,000
- 0
- 3.160
- 51,000
- 0
- 3.150
- 247,000
- 0
- 3.140
- 198,000
- 0
- 3.130
- 170,000
- 0
- 3.120
- 667,000
- 0
- 3.110
- 118,000
- 0
- 3.100
- 402,000
- 0
- 3.090
- 88,000
- 0
- 3.060
- 50,000
- 0
- 3.050
- 75,000
- 0
- 3.040
- 35,000
- 0
- 3.030
- 45,000
- 0
- 3.020
- 84,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.230 | 98,000 | 98,000 | 3.036% | 0 | 0.000% | |||
| 3.220 | 93,000 | 93,000 | 2.881% | 0 | 0.000% | |||
| 3.210 | 83,000 | 83,000 | 2.571% | 0 | 0.000% | |||
| 3.200 | 400,000 | 400,000 | 12.392% | 0 | 0.000% | |||
| 3.190 | 70,000 | 70,000 | 2.169% | 0 | 0.000% | |||
| 3.180 | 18,000 | 18,000 | 0.558% | 0 | 0.000% | |||
| 3.170 | 198,000 | 198,000 | 6.134% | 0 | 0.000% | |||
| 3.160 | 51,000 | 51,000 | 1.580% | 0 | 0.000% | |||
| 3.150 | 247,000 | 247,000 | 7.652% | 0 | 0.000% | |||
| 3.140 | 198,000 | 198,000 | 6.134% | 0 | 0.000% | |||
| 3.130 | 170,000 | 170,000 | 5.266% | 0 | 0.000% | |||
| 3.120 | 667,000 | 667,000 | 20.663% | 0 | 0.000% | |||
| 3.110 | 118,000 | 118,000 | 3.656% | 0 | 0.000% | |||
| 3.100 | 402,000 | 402,000 | 12.454% | 0 | 0.000% | |||
| 3.090 | 88,000 | 88,000 | 2.726% | 0 | 0.000% | |||
| 3.060 | 50,000 | 50,000 | 1.549% | 0 | 0.000% | |||
| 3.050 | 75,000 | 75,000 | 2.323% | 0 | 0.000% | |||
| 3.040 | 35,000 | 35,000 | 1.084% | 0 | 0.000% | |||
| 3.030 | 45,000 | 45,000 | 1.394% | 0 | 0.000% | |||
| 3.020 | 84,000 | 84,000 | 2.602% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 11:18 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 11:03 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |