02198 中国三江化工
按盘价 
5.400 +0.470 (+9.533%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%49%14%13%
- 5.321
- 大手*
-
100%
- 5.387
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 331,000
- 0
- 5.460
- 469,000
- 0
- 5.450
- 1,049,000
- 0
- 5.440
- 640,000
- 0
- 5.430
- 297,000
- 0
- 5.420
- 530,000
- 0
- 5.410
- 521,000
- 0
- 5.400
- 1,392,000
- 1,000
- 5.390
- 498,000
- 0
- 5.380
- 348,000
- 0
- 5.320
- 334,000
- 0
- 5.300
- 957,000
- 0
- 5.280
- 298,000
- 0
- 5.260
- 358,000
- 0
- 5.250
- 374,000
- 0
- 5.240
- 336,000
- 0
- 5.220
- 371,000
- 0
- 5.210
- 747,000
- 0
- 5.200
- 816,000
- 3,000
- 5.180
- 498,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 331,000 | 331,000 | 2.162% | 0 | 0.000% | |||
| 5.460 | 469,000 | 469,000 | 3.063% | 0 | 0.000% | |||
| 5.450 | 1,049,000 | 1,049,000 | 6.851% | 0 | 0.000% | |||
| 5.440 | 640,000 | 640,000 | 4.180% | 0 | 0.000% | |||
| 5.430 | 297,000 | 297,000 | 1.940% | 0 | 0.000% | |||
| 5.420 | 530,000 | 530,000 | 3.462% | 0 | 0.000% | |||
| 5.410 | 521,000 | 521,000 | 3.403% | 0 | 0.000% | |||
| 5.400 | 1,393,000 | 1,392,000 | 9.092% | 1,000 | 0.007% | |||
| 5.390 | 498,000 | 498,000 | 3.253% | 0 | 0.000% | |||
| 5.380 | 348,000 | 348,000 | 2.273% | 0 | 0.000% | |||
| 5.320 | 334,000 | 334,000 | 2.181% | 0 | 0.000% | |||
| 5.300 | 957,000 | 957,000 | 6.250% | 0 | 0.000% | |||
| 5.280 | 298,000 | 298,000 | 1.946% | 0 | 0.000% | |||
| 5.260 | 358,000 | 358,000 | 2.338% | 0 | 0.000% | |||
| 5.250 | 374,000 | 374,000 | 2.443% | 0 | 0.000% | |||
| 5.240 | 336,000 | 336,000 | 2.195% | 0 | 0.000% | |||
| 5.220 | 371,000 | 371,000 | 2.423% | 0 | 0.000% | |||
| 5.210 | 747,000 | 747,000 | 4.879% | 0 | 0.000% | |||
| 5.200 | 819,000 | 816,000 | 5.330% | 3,000 | 0.020% | |||
| 5.180 | 499,000 | 498,000 | 3.253% | 1,000 | 0.007% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:26 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:11 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |