02190 归创通桥
按盘价 
21.440 -0.160 (-0.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%25%32%27%
- 21.245
- 大手*
-
- 21.440
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.560
- 6,000
- 0
- 21.440
- 54,000
- 0
- 21.360
- 7,000
- 0
- 21.340
- 8,500
- 1,000
- 21.320
- 22,500
- 0
- 21.300
- 16,500
- 0
- 21.280
- 9,500
- 0
- 21.260
- 6,500
- 2,000
- 21.240
- 19,500
- 0
- 21.220
- 8,000
- 0
- 21.200
- 18,000
- 500
- 21.180
- 19,000
- 500
- 21.160
- 7,500
- 500
- 21.140
- 8,500
- 500
- 21.120
- 10,500
- 2,000
- 21.100
- 8,000
- 17
- 21.080
- 7,000
- 500
- 21.040
- 12,000
- 0
- 21.020
- 9,000
- 0
- 21.000
- 13,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.560 | 6,000 | 6,000 | 2.048% | 0 | 0.000% | |||
| 21.440 | 54,000 | 54,000 | 18.429% | 0 | 0.000% | |||
| 21.360 | 7,000 | 7,000 | 2.389% | 0 | 0.000% | |||
| 21.340 | 9,500 | 8,500 | 2.901% | 1,000 | 0.341% | |||
| 21.320 | 22,500 | 22,500 | 7.679% | 0 | 0.000% | |||
| 21.300 | 16,500 | 16,500 | 5.631% | 0 | 0.000% | |||
| 21.280 | 9,500 | 9,500 | 3.242% | 0 | 0.000% | |||
| 21.260 | 8,500 | 6,500 | 2.218% | 2,000 | 0.683% | |||
| 21.240 | 19,500 | 19,500 | 6.655% | 0 | 0.000% | |||
| 21.220 | 8,000 | 8,000 | 2.730% | 0 | 0.000% | |||
| 21.200 | 18,500 | 18,000 | 6.143% | 500 | 0.171% | |||
| 21.180 | 19,500 | 19,000 | 6.484% | 500 | 0.171% | |||
| 21.160 | 8,000 | 7,500 | 2.560% | 500 | 0.171% | |||
| 21.140 | 9,000 | 8,500 | 2.901% | 500 | 0.171% | |||
| 21.120 | 12,500 | 10,500 | 3.583% | 2,000 | 0.683% | |||
| 21.100 | 8,017 | 8,000 | 2.730% | 17 | 0.006% | |||
| 21.080 | 7,500 | 7,000 | 2.389% | 500 | 0.171% | |||
| 21.040 | 12,000 | 12,000 | 4.095% | 0 | 0.000% | |||
| 21.020 | 9,000 | 9,000 | 3.071% | 0 | 0.000% | |||
| 21.000 | 13,000 | 13,000 | 4.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |