02157 乐普生物
按盘价 
4.045 -0.190 (-4.486%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%26%13%42%
- 3.938
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.045
- 44,000
- 0
- 4.040
- 32,000
- 0
- 4.030
- 40,000
- 0
- 4.025
- 27,000
- 0
- 4.020
- 31,000
- 0
- 4.000
- 37,000
- 0
- 3.980
- 29,000
- 0
- 3.950
- 83,000
- 0
- 3.945
- 38,000
- 0
- 3.935
- 35,000
- 0
- 3.920
- 71,000
- 0
- 3.915
- 93,000
- 0
- 3.910
- 33,000
- 0
- 3.905
- 98,000
- 0
- 3.900
- 145,000
- 0
- 3.895
- 54,000
- 0
- 3.890
- 72,000
- 0
- 3.885
- 26,000
- 0
- 3.880
- 55,000
- 0
- 3.870
- 34,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.045 | 44,000 | 44,000 | 3.150% | 0 | 0.000% | |||
| 4.040 | 32,000 | 32,000 | 2.291% | 0 | 0.000% | |||
| 4.030 | 40,000 | 40,000 | 2.863% | 0 | 0.000% | |||
| 4.025 | 27,000 | 27,000 | 1.933% | 0 | 0.000% | |||
| 4.020 | 31,000 | 31,000 | 2.219% | 0 | 0.000% | |||
| 4.000 | 37,000 | 37,000 | 2.649% | 0 | 0.000% | |||
| 3.980 | 29,000 | 29,000 | 2.076% | 0 | 0.000% | |||
| 3.950 | 83,000 | 83,000 | 5.941% | 0 | 0.000% | |||
| 3.945 | 38,000 | 38,000 | 2.720% | 0 | 0.000% | |||
| 3.935 | 35,000 | 35,000 | 2.505% | 0 | 0.000% | |||
| 3.920 | 71,000 | 71,000 | 5.082% | 0 | 0.000% | |||
| 3.915 | 93,000 | 93,000 | 6.657% | 0 | 0.000% | |||
| 3.910 | 33,000 | 33,000 | 2.362% | 0 | 0.000% | |||
| 3.905 | 98,000 | 98,000 | 7.015% | 0 | 0.000% | |||
| 3.900 | 145,000 | 145,000 | 10.379% | 0 | 0.000% | |||
| 3.895 | 54,000 | 54,000 | 3.865% | 0 | 0.000% | |||
| 3.890 | 72,000 | 72,000 | 5.154% | 0 | 0.000% | |||
| 3.885 | 26,000 | 26,000 | 1.861% | 0 | 0.000% | |||
| 3.880 | 55,000 | 55,000 | 3.937% | 0 | 0.000% | |||
| 3.870 | 34,000 | 34,000 | 2.434% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |