02157 乐普生物－Ｂ
按盘价 
5.460 +0.120 (+2.247%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%29%21%17%
- 5.493
- 大手*
-
100%
- 5.443
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.550
- 85,000
- 0
- 5.540
- 689,000
- 0
- 5.530
- 1,248,000
- 0
- 5.520
- 1,043,000
- 0
- 5.510
- 506,000
- 0
- 5.500
- 1,077,000
- 0
- 5.490
- 1,503,000
- 3,000
- 5.480
- 1,280,000
- 4,000
- 5.470
- 466,000
- 0
- 5.460
- 537,000
- 3,000
- 5.450
- 110,000
- 2,000
- 5.440
- 119,000
- 0
- 5.430
- 482,000
- 0
- 5.420
- 186,000
- 160
- 5.410
- 69,000
- 0
- 5.400
- 62,000
- 1,160
- 5.390
- 39,000
- 0
- 5.370
- 9,000
- 0
- 5.350
- 19,000
- 0
- 5.340
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.550 | 85,000 | 85,000 | 0.887% | 0 | 0.000% | |||
| 5.540 | 689,000 | 689,000 | 7.193% | 0 | 0.000% | |||
| 5.530 | 1,248,000 | 1,248,000 | 13.028% | 0 | 0.000% | |||
| 5.520 | 1,043,000 | 1,043,000 | 10.888% | 0 | 0.000% | |||
| 5.510 | 506,000 | 506,000 | 5.282% | 0 | 0.000% | |||
| 5.500 | 1,077,000 | 1,077,000 | 11.243% | 0 | 0.000% | |||
| 5.490 | 1,506,000 | 1,503,000 | 15.690% | 3,000 | 0.031% | |||
| 5.480 | 1,284,000 | 1,280,000 | 13.362% | 4,000 | 0.042% | |||
| 5.470 | 466,000 | 466,000 | 4.865% | 0 | 0.000% | |||
| 5.460 | 540,000 | 537,000 | 5.606% | 3,000 | 0.031% | |||
| 5.450 | 112,000 | 110,000 | 1.148% | 2,000 | 0.021% | |||
| 5.440 | 119,000 | 119,000 | 1.242% | 0 | 0.000% | |||
| 5.430 | 482,000 | 482,000 | 5.032% | 0 | 0.000% | |||
| 5.420 | 186,160 | 186,000 | 1.942% | 160 | 0.002% | |||
| 5.410 | 69,000 | 69,000 | 0.720% | 0 | 0.000% | |||
| 5.400 | 63,160 | 62,000 | 0.647% | 1,160 | 0.012% | |||
| 5.390 | 39,000 | 39,000 | 0.407% | 0 | 0.000% | |||
| 5.370 | 9,000 | 9,000 | 0.094% | 0 | 0.000% | |||
| 5.350 | 19,000 | 19,000 | 0.198% | 0 | 0.000% | |||
| 5.340 | 4,000 | 4,000 | 0.042% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |