02145 上美股份
按盘价 
20.780 -0.820 (-3.796%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%18%28%30%
- 20.569
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.780
- 32,600
- 0
- 20.740
- 19,900
- 0
- 20.720
- 15,800
- 0
- 20.700
- 38,300
- 200
- 20.680
- 69,000
- 1,400
- 20.660
- 36,300
- 200
- 20.640
- 51,900
- 1,800
- 20.620
- 23,200
- 0
- 20.600
- 29,400
- 0
- 20.580
- 30,700
- 0
- 20.560
- 29,900
- 0
- 20.540
- 18,700
- 100
- 20.520
- 22,100
- 0
- 20.460
- 39,300
- 100
- 20.440
- 29,000
- 0
- 20.420
- 17,400
- 300
- 20.400
- 53,900
- 0
- 20.380
- 16,700
- 1,000
- 20.360
- 12,500
- 0
- 20.260
- 12,800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.780 | 32,600 | 32,600 | 4.856% | 0 | 0.000% | |||
| 20.740 | 19,900 | 19,900 | 2.964% | 0 | 0.000% | |||
| 20.720 | 15,800 | 15,800 | 2.353% | 0 | 0.000% | |||
| 20.700 | 38,500 | 38,300 | 5.704% | 200 | 0.030% | |||
| 20.680 | 70,400 | 69,000 | 10.277% | 1,400 | 0.209% | |||
| 20.660 | 36,500 | 36,300 | 5.407% | 200 | 0.030% | |||
| 20.640 | 53,700 | 51,900 | 7.730% | 1,800 | 0.268% | |||
| 20.620 | 23,200 | 23,200 | 3.455% | 0 | 0.000% | |||
| 20.600 | 29,400 | 29,400 | 4.379% | 0 | 0.000% | |||
| 20.580 | 30,700 | 30,700 | 4.573% | 0 | 0.000% | |||
| 20.560 | 29,900 | 29,900 | 4.453% | 0 | 0.000% | |||
| 20.540 | 18,800 | 18,700 | 2.785% | 100 | 0.015% | |||
| 20.520 | 22,100 | 22,100 | 3.292% | 0 | 0.000% | |||
| 20.460 | 39,400 | 39,300 | 5.853% | 100 | 0.015% | |||
| 20.440 | 29,000 | 29,000 | 4.319% | 0 | 0.000% | |||
| 20.420 | 17,700 | 17,400 | 2.592% | 300 | 0.045% | |||
| 20.400 | 53,900 | 53,900 | 8.028% | 0 | 0.000% | |||
| 20.380 | 17,700 | 16,700 | 2.487% | 1,000 | 0.149% | |||
| 20.360 | 12,500 | 12,500 | 1.862% | 0 | 0.000% | |||
| 20.260 | 12,800 | 12,800 | 1.906% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |