02142 和铂医药－Ｂ
按盘价 
9.020 -0.380 (-4.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%22%37%21%
- 9.079
- 大手*
-
30%70%
- 9.076
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.280
- 192,000
- 0
- 9.250
- 297,000
- 2,000
- 9.220
- 369,000
- 0
- 9.200
- 362,000
- 0
- 9.160
- 251,000
- 0
- 9.150
- 331,000
- 0
- 9.130
- 380,000
- 1,000
- 9.120
- 424,000
- 1,000
- 9.110
- 428,000
- 1,000
- 9.100
- 341,000
- 0
- 9.090
- 289,000
- 0
- 9.080
- 314,000
- 2,000
- 9.040
- 194,000
- 1,000
- 9.030
- 339,000
- 0
- 9.020
- 495,000
- 0
- 9.010
- 453,000
- 0
- 9.000
- 424,000
- 64
- 8.970
- 270,000
- 0
- 8.960
- 373,000
- 0
- 8.900
- 226,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.280 | 192,000 | 192,000 | 1.766% | 0 | 0.000% | |||
| 9.250 | 299,000 | 297,000 | 2.732% | 2,000 | 0.018% | |||
| 9.220 | 369,000 | 369,000 | 3.394% | 0 | 0.000% | |||
| 9.200 | 362,000 | 362,000 | 3.330% | 0 | 0.000% | |||
| 9.160 | 251,000 | 251,000 | 2.309% | 0 | 0.000% | |||
| 9.150 | 331,000 | 331,000 | 3.045% | 0 | 0.000% | |||
| 9.130 | 381,000 | 380,000 | 3.496% | 1,000 | 0.009% | |||
| 9.120 | 425,000 | 424,000 | 3.900% | 1,000 | 0.009% | |||
| 9.110 | 429,000 | 428,000 | 3.937% | 1,000 | 0.009% | |||
| 9.100 | 341,000 | 341,000 | 3.137% | 0 | 0.000% | |||
| 9.090 | 289,000 | 289,000 | 2.658% | 0 | 0.000% | |||
| 9.080 | 316,000 | 314,000 | 2.888% | 2,000 | 0.018% | |||
| 9.040 | 195,000 | 194,000 | 1.785% | 1,000 | 0.009% | |||
| 9.030 | 339,000 | 339,000 | 3.118% | 0 | 0.000% | |||
| 9.020 | 495,000 | 495,000 | 4.553% | 0 | 0.000% | |||
| 9.010 | 453,000 | 453,000 | 4.167% | 0 | 0.000% | |||
| 9.000 | 424,064 | 424,000 | 3.900% | 64 | 0.001% | |||
| 8.970 | 270,000 | 270,000 | 2.484% | 0 | 0.000% | |||
| 8.960 | 373,000 | 373,000 | 3.431% | 0 | 0.000% | |||
| 8.900 | 226,000 | 226,000 | 2.079% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |