02128 中国联塑
按盘价 
3.160 -0.145 (-4.387%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%31%17%32%
- 3.140
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.330
- 11,000
- 0
- 3.245
- 12,000
- 0
- 3.200
- 12,000
- 0
- 3.180
- 22,000
- 0
- 3.175
- 15,000
- 0
- 3.170
- 13,000
- 0
- 3.165
- 159,000
- 0
- 3.160
- 301,000
- 1,000
- 3.155
- 308,000
- 0
- 3.150
- 755,000
- 2,000
- 3.145
- 577,000
- 0
- 3.140
- 559,000
- 4,000
- 3.135
- 375,000
- 0
- 3.130
- 383,000
- 4,000
- 3.125
- 266,000
- 1,000
- 3.120
- 277,000
- 0
- 3.115
- 276,000
- 3,000
- 3.110
- 213,000
- 4,000
- 3.105
- 98,000
- 0
- 3.100
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.330 | 11,000 | 11,000 | 0.234% | 0 | 0.000% | |||
| 3.245 | 12,000 | 12,000 | 0.256% | 0 | 0.000% | |||
| 3.200 | 12,000 | 12,000 | 0.256% | 0 | 0.000% | |||
| 3.180 | 22,000 | 22,000 | 0.468% | 0 | 0.000% | |||
| 3.175 | 15,000 | 15,000 | 0.319% | 0 | 0.000% | |||
| 3.170 | 13,000 | 13,000 | 0.277% | 0 | 0.000% | |||
| 3.165 | 159,000 | 159,000 | 3.386% | 0 | 0.000% | |||
| 3.160 | 302,000 | 301,000 | 6.410% | 1,000 | 0.021% | |||
| 3.155 | 308,000 | 308,000 | 6.559% | 0 | 0.000% | |||
| 3.150 | 757,000 | 755,000 | 16.078% | 2,000 | 0.043% | |||
| 3.145 | 577,000 | 577,000 | 12.287% | 0 | 0.000% | |||
| 3.140 | 563,000 | 559,000 | 11.904% | 4,000 | 0.085% | |||
| 3.135 | 375,000 | 375,000 | 7.986% | 0 | 0.000% | |||
| 3.130 | 387,000 | 383,000 | 8.156% | 4,000 | 0.085% | |||
| 3.125 | 267,000 | 266,000 | 5.664% | 1,000 | 0.021% | |||
| 3.120 | 277,000 | 277,000 | 5.899% | 0 | 0.000% | |||
| 3.115 | 279,000 | 276,000 | 5.877% | 3,000 | 0.064% | |||
| 3.110 | 217,000 | 213,000 | 4.536% | 4,000 | 0.085% | |||
| 3.105 | 98,000 | 98,000 | 2.087% | 0 | 0.000% | |||
| 3.100 | 20,000 | 20,000 | 0.426% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |