02128 中国联塑
按盘价 
4.980 -0.050 (-0.994%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%39%17%19%
- 4.939
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.020
- 591,000
- 0
- 5.010
- 518,000
- 0
- 5.000
- 944,000
- 7,000
- 4.990
- 399,000
- 12,000
- 4.980
- 721,000
- 0
- 4.970
- 399,000
- 3,000
- 4.960
- 169,000
- 1,000
- 4.950
- 310,000
- 0
- 4.940
- 322,000
- 1,000
- 4.930
- 240,000
- 0
- 4.920
- 270,000
- 0
- 4.910
- 349,000
- 0
- 4.900
- 555,000
- 0
- 4.890
- 246,000
- 0
- 4.880
- 425,000
- 0
- 4.870
- 449,000
- 0
- 4.860
- 289,000
- 0
- 4.850
- 723,000
- 0
- 4.840
- 166,000
- 0
- 4.830
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.020 | 591,000 | 591,000 | 7.230% | 0 | 0.000% | |||
| 5.010 | 518,000 | 518,000 | 6.337% | 0 | 0.000% | |||
| 5.000 | 951,000 | 944,000 | 11.549% | 7,000 | 0.086% | |||
| 4.990 | 411,000 | 399,000 | 4.881% | 12,000 | 0.147% | |||
| 4.980 | 721,000 | 721,000 | 8.821% | 0 | 0.000% | |||
| 4.970 | 402,000 | 399,000 | 4.881% | 3,000 | 0.037% | |||
| 4.960 | 170,000 | 169,000 | 2.068% | 1,000 | 0.012% | |||
| 4.950 | 310,000 | 310,000 | 3.793% | 0 | 0.000% | |||
| 4.940 | 323,000 | 322,000 | 3.939% | 1,000 | 0.012% | |||
| 4.930 | 240,000 | 240,000 | 2.936% | 0 | 0.000% | |||
| 4.920 | 270,000 | 270,000 | 3.303% | 0 | 0.000% | |||
| 4.910 | 349,000 | 349,000 | 4.270% | 0 | 0.000% | |||
| 4.900 | 555,000 | 555,000 | 6.790% | 0 | 0.000% | |||
| 4.890 | 246,000 | 246,000 | 3.010% | 0 | 0.000% | |||
| 4.880 | 425,000 | 425,000 | 5.199% | 0 | 0.000% | |||
| 4.870 | 449,000 | 449,000 | 5.493% | 0 | 0.000% | |||
| 4.860 | 289,000 | 289,000 | 3.536% | 0 | 0.000% | |||
| 4.850 | 723,000 | 723,000 | 8.845% | 0 | 0.000% | |||
| 4.840 | 166,000 | 166,000 | 2.031% | 0 | 0.000% | |||
| 4.830 | 27,000 | 27,000 | 0.330% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |