02128 中国联塑
按盘价 
4.510 -0.150 (-3.219%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%76%
- 4.525
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.660
- 4,000
- 0
- 4.650
- 20,000
- 0
- 4.620
- 41,000
- 0
- 4.610
- 151,000
- 0
- 4.600
- 56,000
- 0
- 4.590
- 37,000
- 0
- 4.580
- 46,000
- 0
- 4.570
- 13,000
- 0
- 4.560
- 16,000
- 0
- 4.550
- 38,000
- 0
- 4.540
- 166,000
- 0
- 4.530
- 214,000
- 0
- 4.520
- 291,000
- 1,000
- 4.510
- 512,000
- 0
- 4.500
- 244,000
- 0
- 4.490
- 117,000
- 0
- 4.480
- 175,000
- 0
- 4.470
- 57,000
- 0
- 4.460
- 45,000
- 0
- 4.450
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.660 | 4,000 | 4,000 | 0.178% | 0 | 0.000% | |||
| 4.650 | 20,000 | 20,000 | 0.889% | 0 | 0.000% | |||
| 4.620 | 41,000 | 41,000 | 1.823% | 0 | 0.000% | |||
| 4.610 | 151,000 | 151,000 | 6.714% | 0 | 0.000% | |||
| 4.600 | 56,000 | 56,000 | 2.490% | 0 | 0.000% | |||
| 4.590 | 37,000 | 37,000 | 1.645% | 0 | 0.000% | |||
| 4.580 | 46,000 | 46,000 | 2.045% | 0 | 0.000% | |||
| 4.570 | 13,000 | 13,000 | 0.578% | 0 | 0.000% | |||
| 4.560 | 16,000 | 16,000 | 0.711% | 0 | 0.000% | |||
| 4.550 | 38,000 | 38,000 | 1.690% | 0 | 0.000% | |||
| 4.540 | 166,000 | 166,000 | 7.381% | 0 | 0.000% | |||
| 4.530 | 214,000 | 214,000 | 9.515% | 0 | 0.000% | |||
| 4.520 | 292,000 | 291,000 | 12.939% | 1,000 | 0.044% | |||
| 4.510 | 512,000 | 512,000 | 22.766% | 0 | 0.000% | |||
| 4.500 | 244,000 | 244,000 | 10.849% | 0 | 0.000% | |||
| 4.490 | 117,000 | 117,000 | 5.202% | 0 | 0.000% | |||
| 4.480 | 175,000 | 175,000 | 7.781% | 0 | 0.000% | |||
| 4.470 | 57,000 | 57,000 | 2.534% | 0 | 0.000% | |||
| 4.460 | 45,000 | 45,000 | 2.001% | 0 | 0.000% | |||
| 4.450 | 5,000 | 5,000 | 0.222% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |