02126 药明巨诺－Ｂ
按盘价 
4.850 -0.340 (-6.551%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%37%26%
- 4.991
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.250
- 175,500
- 0
- 5.200
- 146,000
- 0
- 5.150
- 153,500
- 0
- 5.100
- 172,500
- 500
- 5.080
- 171,500
- 0
- 5.070
- 115,000
- 0
- 5.060
- 278,000
- 2,000
- 5.050
- 158,000
- 0
- 4.950
- 148,000
- 0
- 4.930
- 167,500
- 500
- 4.920
- 313,000
- 0
- 4.910
- 220,500
- 0
- 4.900
- 237,500
- 0
- 4.880
- 232,000
- 0
- 4.870
- 266,000
- 0
- 4.860
- 269,500
- 0
- 4.850
- 211,500
- 0
- 4.840
- 206,000
- 500
- 4.830
- 267,000
- 0
- 4.820
- 349,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.250 | 175,500 | 175,500 | 3.071% | 0 | 0.000% | |||
| 5.200 | 146,000 | 146,000 | 2.555% | 0 | 0.000% | |||
| 5.150 | 153,500 | 153,500 | 2.686% | 0 | 0.000% | |||
| 5.100 | 173,000 | 172,500 | 3.019% | 500 | 0.009% | |||
| 5.080 | 171,500 | 171,500 | 3.001% | 0 | 0.000% | |||
| 5.070 | 115,000 | 115,000 | 2.012% | 0 | 0.000% | |||
| 5.060 | 280,000 | 278,000 | 4.865% | 2,000 | 0.035% | |||
| 5.050 | 158,000 | 158,000 | 2.765% | 0 | 0.000% | |||
| 4.950 | 148,000 | 148,000 | 2.590% | 0 | 0.000% | |||
| 4.930 | 168,000 | 167,500 | 2.931% | 500 | 0.009% | |||
| 4.920 | 313,000 | 313,000 | 5.477% | 0 | 0.000% | |||
| 4.910 | 220,500 | 220,500 | 3.859% | 0 | 0.000% | |||
| 4.900 | 237,500 | 237,500 | 4.156% | 0 | 0.000% | |||
| 4.880 | 232,000 | 232,000 | 4.060% | 0 | 0.000% | |||
| 4.870 | 266,000 | 266,000 | 4.655% | 0 | 0.000% | |||
| 4.860 | 269,500 | 269,500 | 4.716% | 0 | 0.000% | |||
| 4.850 | 211,500 | 211,500 | 3.701% | 0 | 0.000% | |||
| 4.840 | 206,500 | 206,000 | 3.605% | 500 | 0.009% | |||
| 4.830 | 267,000 | 267,000 | 4.672% | 0 | 0.000% | |||
| 4.820 | 349,000 | 349,000 | 6.107% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |