02121 创新奇智
按盘价 
5.320 -0.150 (-2.742%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%42%24%27%
- 5.332
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 46,400
- 0
- 5.440
- 69,200
- 400
- 5.430
- 102,600
- 0
- 5.420
- 176,900
- 0
- 5.410
- 129,600
- 100
- 5.400
- 79,400
- 0
- 5.390
- 43,100
- 0
- 5.380
- 40,800
- 100
- 5.370
- 44,700
- 0
- 5.330
- 47,800
- 0
- 5.320
- 83,400
- 900
- 5.310
- 48,000
- 0
- 5.300
- 37,500
- 0
- 5.280
- 34,300
- 300
- 5.260
- 106,900
- 0
- 5.240
- 95,800
- 0
- 5.220
- 67,000
- 300
- 5.210
- 62,800
- 0
- 5.200
- 102,400
- 600
- 5.190
- 54,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 46,400 | 46,400 | 2.731% | 0 | 0.000% | |||
| 5.440 | 69,600 | 69,200 | 4.073% | 400 | 0.024% | |||
| 5.430 | 102,600 | 102,600 | 6.039% | 0 | 0.000% | |||
| 5.420 | 176,900 | 176,900 | 10.413% | 0 | 0.000% | |||
| 5.410 | 129,700 | 129,600 | 7.628% | 100 | 0.006% | |||
| 5.400 | 79,400 | 79,400 | 4.674% | 0 | 0.000% | |||
| 5.390 | 43,100 | 43,100 | 2.537% | 0 | 0.000% | |||
| 5.380 | 40,900 | 40,800 | 2.402% | 100 | 0.006% | |||
| 5.370 | 44,700 | 44,700 | 2.631% | 0 | 0.000% | |||
| 5.330 | 47,800 | 47,800 | 2.814% | 0 | 0.000% | |||
| 5.320 | 84,300 | 83,400 | 4.909% | 900 | 0.053% | |||
| 5.310 | 48,000 | 48,000 | 2.825% | 0 | 0.000% | |||
| 5.300 | 37,500 | 37,500 | 2.207% | 0 | 0.000% | |||
| 5.280 | 34,600 | 34,300 | 2.019% | 300 | 0.018% | |||
| 5.260 | 106,900 | 106,900 | 6.292% | 0 | 0.000% | |||
| 5.240 | 95,800 | 95,800 | 5.639% | 0 | 0.000% | |||
| 5.220 | 67,300 | 67,000 | 3.944% | 300 | 0.018% | |||
| 5.210 | 62,800 | 62,800 | 3.697% | 0 | 0.000% | |||
| 5.200 | 103,000 | 102,400 | 6.027% | 600 | 0.035% | |||
| 5.190 | 54,200 | 54,200 | 3.190% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |