02096 先声药业
按盘价 
13.510 -0.220 (-1.602%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 12.686
- 大手*
-
100%
- 12.632
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.920
- 62,000
- 0
- 13.900
- 67,000
- 0
- 13.890
- 132,000
- 0
- 13.860
- 66,000
- 0
- 13.820
- 87,000
- 0
- 13.800
- 115,000
- 0
- 13.770
- 80,000
- 1,000
- 13.650
- 86,000
- 0
- 13.580
- 55,000
- 0
- 13.560
- 90,000
- 0
- 13.550
- 108,000
- 0
- 13.540
- 85,000
- 0
- 13.530
- 80,000
- 1,000
- 13.520
- 63,000
- 0
- 13.510
- 67,000
- 1,000
- 13.500
- 126,000
- 1,000
- 13.460
- 217,000
- 0
- 13.450
- 57,000
- 0
- 13.430
- 88,000
- 0
- 13.420
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.920 | 62,000 | 62,000 | 0.130% | 0 | 0.000% | |||
| 13.900 | 67,000 | 67,000 | 0.141% | 0 | 0.000% | |||
| 13.890 | 132,000 | 132,000 | 0.277% | 0 | 0.000% | |||
| 13.860 | 66,000 | 66,000 | 0.139% | 0 | 0.000% | |||
| 13.820 | 87,000 | 87,000 | 0.183% | 0 | 0.000% | |||
| 13.800 | 115,000 | 115,000 | 0.242% | 0 | 0.000% | |||
| 13.770 | 81,000 | 80,000 | 0.168% | 1,000 | 0.002% | |||
| 13.650 | 86,000 | 86,000 | 0.181% | 0 | 0.000% | |||
| 13.580 | 55,000 | 55,000 | 0.116% | 0 | 0.000% | |||
| 13.560 | 90,000 | 90,000 | 0.189% | 0 | 0.000% | |||
| 13.550 | 108,000 | 108,000 | 0.227% | 0 | 0.000% | |||
| 13.540 | 85,000 | 85,000 | 0.179% | 0 | 0.000% | |||
| 13.530 | 81,000 | 80,000 | 0.168% | 1,000 | 0.002% | |||
| 13.520 | 63,000 | 63,000 | 0.132% | 0 | 0.000% | |||
| 13.510 | 68,000 | 67,000 | 0.141% | 1,000 | 0.002% | |||
| 13.500 | 127,000 | 126,000 | 0.265% | 1,000 | 0.002% | |||
| 13.460 | 217,000 | 217,000 | 0.456% | 0 | 0.000% | |||
| 13.450 | 57,000 | 57,000 | 0.120% | 0 | 0.000% | |||
| 13.430 | 88,000 | 88,000 | 0.185% | 0 | 0.000% | |||
| 13.420 | 86,000 | 86,000 | 0.181% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 12:01 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:46 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |