02096 先声药业
按盘价 
12.770 -0.130 (-1.008%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%62%
- 12.890
- 大手*
-
- 12.770
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.060
- 67,000
- 0
- 13.050
- 64,000
- 0
- 12.990
- 67,000
- 0
- 12.980
- 95,000
- 0
- 12.970
- 103,000
- 0
- 12.960
- 81,000
- 0
- 12.950
- 59,000
- 0
- 12.920
- 44,000
- 0
- 12.900
- 291,000
- 1,000
- 12.890
- 77,000
- 2,000
- 12.880
- 109,000
- 8,000
- 12.870
- 51,000
- 4,000
- 12.860
- 85,000
- 3,000
- 12.850
- 127,000
- 3,000
- 12.840
- 48,000
- 0
- 12.820
- 68,000
- 0
- 12.770
- 114,000
- 0
- 12.710
- 46,000
- 5,000
- 12.700
- 115,000
- 1,000
- 12.690
- 47,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.060 | 67,000 | 67,000 | 2.723% | 0 | 0.000% | |||
| 13.050 | 64,000 | 64,000 | 2.601% | 0 | 0.000% | |||
| 12.990 | 67,000 | 67,000 | 2.723% | 0 | 0.000% | |||
| 12.980 | 95,000 | 95,000 | 3.861% | 0 | 0.000% | |||
| 12.970 | 103,000 | 103,000 | 4.186% | 0 | 0.000% | |||
| 12.960 | 81,000 | 81,000 | 3.292% | 0 | 0.000% | |||
| 12.950 | 59,000 | 59,000 | 2.398% | 0 | 0.000% | |||
| 12.920 | 44,000 | 44,000 | 1.788% | 0 | 0.000% | |||
| 12.900 | 292,000 | 291,000 | 11.826% | 1,000 | 0.041% | |||
| 12.890 | 79,000 | 77,000 | 3.129% | 2,000 | 0.081% | |||
| 12.880 | 117,000 | 109,000 | 4.430% | 8,000 | 0.325% | |||
| 12.870 | 55,000 | 51,000 | 2.073% | 4,000 | 0.163% | |||
| 12.860 | 88,000 | 85,000 | 3.454% | 3,000 | 0.122% | |||
| 12.850 | 130,000 | 127,000 | 5.161% | 3,000 | 0.122% | |||
| 12.840 | 48,000 | 48,000 | 1.951% | 0 | 0.000% | |||
| 12.820 | 68,000 | 68,000 | 2.764% | 0 | 0.000% | |||
| 12.770 | 114,000 | 114,000 | 4.633% | 0 | 0.000% | |||
| 12.710 | 51,000 | 46,000 | 1.869% | 5,000 | 0.203% | |||
| 12.700 | 116,000 | 115,000 | 4.674% | 1,000 | 0.041% | |||
| 12.690 | 47,000 | 47,000 | 1.910% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 13:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 13:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |