02038 富智康集团
按盘价 
14.900 +0.520 (+3.616%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
27%23%11%39%
- 14.583
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.900
- 50,000
- 0
- 14.870
- 4,000
- 0
- 14.820
- 5,000
- 0
- 14.790
- 7,000
- 0
- 14.750
- 23,000
- 0
- 14.740
- 4,000
- 0
- 14.720
- 15,000
- 0
- 14.710
- 10,000
- 0
- 14.600
- 6,000
- 0
- 14.570
- 9,000
- 0
- 14.530
- 8,000
- 0
- 14.510
- 6,000
- 0
- 14.500
- 4,000
- 0
- 14.460
- 5,000
- 0
- 14.410
- 21,000
- 0
- 14.400
- 4,000
- 0
- 14.390
- 20,000
- 0
- 14.380
- 39,000
- 0
- 14.370
- 20,000
- 0
- 14.350
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.900 | 50,000 | 50,000 | 15.152% | 0 | 0.000% | |||
| 14.870 | 4,000 | 4,000 | 1.212% | 0 | 0.000% | |||
| 14.820 | 5,000 | 5,000 | 1.515% | 0 | 0.000% | |||
| 14.790 | 7,000 | 7,000 | 2.121% | 0 | 0.000% | |||
| 14.750 | 23,000 | 23,000 | 6.970% | 0 | 0.000% | |||
| 14.740 | 4,000 | 4,000 | 1.212% | 0 | 0.000% | |||
| 14.720 | 15,000 | 15,000 | 4.545% | 0 | 0.000% | |||
| 14.710 | 10,000 | 10,000 | 3.030% | 0 | 0.000% | |||
| 14.600 | 6,000 | 6,000 | 1.818% | 0 | 0.000% | |||
| 14.570 | 9,000 | 9,000 | 2.727% | 0 | 0.000% | |||
| 14.530 | 8,000 | 8,000 | 2.424% | 0 | 0.000% | |||
| 14.510 | 6,000 | 6,000 | 1.818% | 0 | 0.000% | |||
| 14.500 | 4,000 | 4,000 | 1.212% | 0 | 0.000% | |||
| 14.460 | 5,000 | 5,000 | 1.515% | 0 | 0.000% | |||
| 14.410 | 21,000 | 21,000 | 6.364% | 0 | 0.000% | |||
| 14.400 | 4,000 | 4,000 | 1.212% | 0 | 0.000% | |||
| 14.390 | 20,000 | 20,000 | 6.061% | 0 | 0.000% | |||
| 14.380 | 39,000 | 39,000 | 11.818% | 0 | 0.000% | |||
| 14.370 | 20,000 | 20,000 | 6.061% | 0 | 0.000% | |||
| 14.350 | 30,000 | 30,000 | 9.091% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |