02038 富智康集团
按盘价 
14.200 +0.160 (+1.140%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%35%41%10%
- 14.111
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.240
- 3,000
- 0
- 14.220
- 17,000
- 0
- 14.200
- 118,000
- 0
- 14.180
- 200,000
- 0
- 14.160
- 53,000
- 0
- 14.140
- 52,000
- 0
- 14.120
- 63,000
- 0
- 14.100
- 64,000
- 0
- 14.080
- 82,000
- 100
- 14.060
- 58,000
- 199
- 14.040
- 57,000
- 1,200
- 14.020
- 48,000
- 0
- 14.000
- 40,000
- 600
- 13.980
- 43,000
- 0
- 13.960
- 20,000
- 0
- 13.940
- 8,000
- 0
- 13.920
- 4,000
- 0
- 13.900
- 5,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.240 | 3,000 | 3,000 | 0.319% | 0 | 0.000% | |||
| 14.220 | 17,000 | 17,000 | 1.810% | 0 | 0.000% | |||
| 14.200 | 118,000 | 118,000 | 12.565% | 0 | 0.000% | |||
| 14.180 | 200,000 | 200,000 | 21.297% | 0 | 0.000% | |||
| 14.160 | 53,000 | 53,000 | 5.644% | 0 | 0.000% | |||
| 14.140 | 52,000 | 52,000 | 5.537% | 0 | 0.000% | |||
| 14.120 | 63,000 | 63,000 | 6.709% | 0 | 0.000% | |||
| 14.100 | 64,000 | 64,000 | 6.815% | 0 | 0.000% | |||
| 14.080 | 82,100 | 82,000 | 8.732% | 100 | 0.011% | |||
| 14.060 | 58,199 | 58,000 | 6.176% | 199 | 0.021% | |||
| 14.040 | 58,200 | 57,000 | 6.070% | 1,200 | 0.128% | |||
| 14.020 | 48,000 | 48,000 | 5.111% | 0 | 0.000% | |||
| 14.000 | 40,600 | 40,000 | 4.259% | 600 | 0.064% | |||
| 13.980 | 43,000 | 43,000 | 4.579% | 0 | 0.000% | |||
| 13.960 | 20,000 | 20,000 | 2.130% | 0 | 0.000% | |||
| 13.940 | 8,000 | 8,000 | 0.852% | 0 | 0.000% | |||
| 13.920 | 4,000 | 4,000 | 0.426% | 0 | 0.000% | |||
| 13.900 | 5,000 | 5,000 | 0.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |