02038 富智康集团
按盘价 
21.700 +0.900 (+4.327%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%35%26%11%
- 21.523
- 大手*
-
100%
- 21.700
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 21.900
- 11,000
- 0
- 21.800
- 35,000
- 0
- 21.780
- 39,000
- 0
- 21.760
- 67,000
- 0
- 21.740
- 18,000
- 0
- 21.720
- 48,000
- 0
- 21.700
- 141,000
- 0
- 21.680
- 10,000
- 0
- 21.600
- 19,000
- 0
- 21.580
- 14,000
- 0
- 21.500
- 20,000
- 32
- 21.460
- 17,000
- 0
- 21.400
- 79,000
- 300
- 21.380
- 60,000
- 0
- 21.360
- 42,000
- 0
- 21.300
- 18,000
- 0
- 21.200
- 12,000
- 0
- 21.180
- 16,000
- 0
- 20.800
- 21,000
- 0
- 20.700
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 21.900 | 11,000 | 11,000 | 1.383% | 0 | 0.000% | |||
| 21.800 | 35,000 | 35,000 | 4.402% | 0 | 0.000% | |||
| 21.780 | 39,000 | 39,000 | 4.905% | 0 | 0.000% | |||
| 21.760 | 67,000 | 67,000 | 8.426% | 0 | 0.000% | |||
| 21.740 | 18,000 | 18,000 | 2.264% | 0 | 0.000% | |||
| 21.720 | 48,000 | 48,000 | 6.037% | 0 | 0.000% | |||
| 21.700 | 141,000 | 141,000 | 17.733% | 0 | 0.000% | |||
| 21.680 | 10,000 | 10,000 | 1.258% | 0 | 0.000% | |||
| 21.600 | 19,000 | 19,000 | 2.390% | 0 | 0.000% | |||
| 21.580 | 14,000 | 14,000 | 1.761% | 0 | 0.000% | |||
| 21.500 | 20,032 | 20,000 | 2.515% | 32 | 0.004% | |||
| 21.460 | 17,000 | 17,000 | 2.138% | 0 | 0.000% | |||
| 21.400 | 79,300 | 79,000 | 9.936% | 300 | 0.038% | |||
| 21.380 | 60,000 | 60,000 | 7.546% | 0 | 0.000% | |||
| 21.360 | 42,000 | 42,000 | 5.282% | 0 | 0.000% | |||
| 21.300 | 18,000 | 18,000 | 2.264% | 0 | 0.000% | |||
| 21.200 | 12,000 | 12,000 | 1.509% | 0 | 0.000% | |||
| 21.180 | 16,000 | 16,000 | 2.012% | 0 | 0.000% | |||
| 20.800 | 21,000 | 21,000 | 2.641% | 0 | 0.000% | |||
| 20.700 | 10,000 | 10,000 | 1.258% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |