02018 瑞声科技
按盘价 
39.420 -0.020 (-0.051%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%46%23%13%
- 39.215
- 大手*
-
100%
- 39.370
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.420
- 267,000
- 0
- 39.360
- 54,000
- 0
- 39.340
- 74,500
- 0
- 39.320
- 55,500
- 0
- 39.300
- 53,500
- 0
- 39.280
- 113,500
- 0
- 39.260
- 75,500
- 0
- 39.240
- 148,500
- 0
- 39.220
- 155,000
- 1,000
- 39.200
- 81,000
- 2,000
- 39.180
- 64,500
- 0
- 39.160
- 117,000
- 1,500
- 39.140
- 97,500
- 0
- 39.120
- 44,500
- 0
- 39.100
- 66,000
- 0
- 39.080
- 70,500
- 500
- 39.060
- 92,000
- 500
- 39.040
- 35,000
- 0
- 38.980
- 35,500
- 0
- 38.920
- 33,000
- 578
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.420 | 267,000 | 267,000 | 14.120% | 0 | 0.000% | |||
| 39.360 | 54,000 | 54,000 | 2.856% | 0 | 0.000% | |||
| 39.340 | 74,500 | 74,500 | 3.940% | 0 | 0.000% | |||
| 39.320 | 55,500 | 55,500 | 2.935% | 0 | 0.000% | |||
| 39.300 | 53,500 | 53,500 | 2.829% | 0 | 0.000% | |||
| 39.280 | 113,500 | 113,500 | 6.002% | 0 | 0.000% | |||
| 39.260 | 75,500 | 75,500 | 3.993% | 0 | 0.000% | |||
| 39.240 | 148,500 | 148,500 | 7.853% | 0 | 0.000% | |||
| 39.220 | 156,000 | 155,000 | 8.197% | 1,000 | 0.053% | |||
| 39.200 | 83,000 | 81,000 | 4.284% | 2,000 | 0.106% | |||
| 39.180 | 64,500 | 64,500 | 3.411% | 0 | 0.000% | |||
| 39.160 | 118,500 | 117,000 | 6.187% | 1,500 | 0.079% | |||
| 39.140 | 97,500 | 97,500 | 5.156% | 0 | 0.000% | |||
| 39.120 | 44,500 | 44,500 | 2.353% | 0 | 0.000% | |||
| 39.100 | 66,000 | 66,000 | 3.490% | 0 | 0.000% | |||
| 39.080 | 71,000 | 70,500 | 3.728% | 500 | 0.026% | |||
| 39.060 | 92,500 | 92,000 | 4.865% | 500 | 0.026% | |||
| 39.040 | 35,000 | 35,000 | 1.851% | 0 | 0.000% | |||
| 38.980 | 35,500 | 35,500 | 1.877% | 0 | 0.000% | |||
| 38.920 | 33,578 | 33,000 | 1.745% | 578 | 0.031% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |