00002 中电控股
按盘价 
74.000 -0.350 (-0.471%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
65%35%
- 73.734
- 大手*
-
100%
- 73.872
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 74.400
- 103,000
- 0
- 74.200
- 7,000
- 0
- 74.150
- 25,000
- 0
- 74.100
- 15,000
- 0
- 74.050
- 6,000
- 0
- 74.000
- 85,500
- 0
- 73.950
- 41,500
- 268
- 73.900
- 6,500
- 0
- 73.850
- 15,500
- 0
- 73.800
- 57,000
- 0
- 73.750
- 61,500
- 243
- 73.700
- 54,000
- 299
- 73.650
- 87,500
- 500
- 73.600
- 82,500
- 2,697
- 73.550
- 62,000
- 2,507
- 73.500
- 57,500
- 2,500
- 73.450
- 64,500
- 1,000
- 73.400
- 74,500
- 1,500
- 73.350
- 47,500
- 3
- 73.300
- 49,500
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 74.400 | 103,000 | 103,000 | 9.803% | 0 | 0.000% | |||
| 74.200 | 7,000 | 7,000 | 0.666% | 0 | 0.000% | |||
| 74.150 | 25,000 | 25,000 | 2.379% | 0 | 0.000% | |||
| 74.100 | 15,000 | 15,000 | 1.428% | 0 | 0.000% | |||
| 74.050 | 6,000 | 6,000 | 0.571% | 0 | 0.000% | |||
| 74.000 | 85,500 | 85,500 | 8.137% | 0 | 0.000% | |||
| 73.950 | 41,768 | 41,500 | 3.950% | 268 | 0.026% | |||
| 73.900 | 6,500 | 6,500 | 0.619% | 0 | 0.000% | |||
| 73.850 | 15,500 | 15,500 | 1.475% | 0 | 0.000% | |||
| 73.800 | 57,000 | 57,000 | 5.425% | 0 | 0.000% | |||
| 73.750 | 61,743 | 61,500 | 5.853% | 243 | 0.023% | |||
| 73.700 | 54,299 | 54,000 | 5.139% | 299 | 0.028% | |||
| 73.650 | 88,000 | 87,500 | 8.328% | 500 | 0.048% | |||
| 73.600 | 85,197 | 82,500 | 7.852% | 2,697 | 0.257% | |||
| 73.550 | 64,507 | 62,000 | 5.901% | 2,507 | 0.239% | |||
| 73.500 | 60,000 | 57,500 | 5.473% | 2,500 | 0.238% | |||
| 73.450 | 65,500 | 64,500 | 6.139% | 1,000 | 0.095% | |||
| 73.400 | 76,000 | 74,500 | 7.091% | 1,500 | 0.143% | |||
| 73.350 | 47,503 | 47,500 | 4.521% | 3 | 0.000% | |||
| 73.300 | 50,500 | 49,500 | 4.711% | 1,000 | 0.095% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:37 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:20 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |