01969 中国春来
按盘价 
4.360 -0.100 (-2.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%21%36%27%
- 4.402
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.540
- 10,000
- 0
- 4.530
- 18,000
- 0
- 4.520
- 86,000
- 0
- 4.510
- 63,000
- 0
- 4.500
- 35,000
- 0
- 4.490
- 36,000
- 0
- 4.480
- 38,000
- 0
- 4.470
- 84,000
- 0
- 4.460
- 110,000
- 0
- 4.450
- 140,000
- 0
- 4.440
- 217,000
- 0
- 4.430
- 104,000
- 0
- 4.420
- 131,000
- 0
- 4.410
- 367,000
- 0
- 4.400
- 240,000
- 0
- 4.390
- 309,000
- 0
- 4.380
- 475,000
- 0
- 4.370
- 744,000
- 0
- 4.360
- 545,000
- 0
- 4.350
- 61,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.540 | 10,000 | 10,000 | 0.262% | 0 | 0.000% | |||
| 4.530 | 18,000 | 18,000 | 0.472% | 0 | 0.000% | |||
| 4.520 | 86,000 | 86,000 | 2.254% | 0 | 0.000% | |||
| 4.510 | 63,000 | 63,000 | 1.651% | 0 | 0.000% | |||
| 4.500 | 35,000 | 35,000 | 0.917% | 0 | 0.000% | |||
| 4.490 | 36,000 | 36,000 | 0.944% | 0 | 0.000% | |||
| 4.480 | 38,000 | 38,000 | 0.996% | 0 | 0.000% | |||
| 4.470 | 84,000 | 84,000 | 2.202% | 0 | 0.000% | |||
| 4.460 | 110,000 | 110,000 | 2.883% | 0 | 0.000% | |||
| 4.450 | 140,000 | 140,000 | 3.670% | 0 | 0.000% | |||
| 4.440 | 217,000 | 217,000 | 5.688% | 0 | 0.000% | |||
| 4.430 | 104,000 | 104,000 | 2.726% | 0 | 0.000% | |||
| 4.420 | 131,000 | 131,000 | 3.434% | 0 | 0.000% | |||
| 4.410 | 367,000 | 367,000 | 9.620% | 0 | 0.000% | |||
| 4.400 | 240,000 | 240,000 | 6.291% | 0 | 0.000% | |||
| 4.390 | 309,000 | 309,000 | 8.100% | 0 | 0.000% | |||
| 4.380 | 475,000 | 475,000 | 12.451% | 0 | 0.000% | |||
| 4.370 | 744,000 | 744,000 | 19.502% | 0 | 0.000% | |||
| 4.360 | 545,000 | 545,000 | 14.286% | 0 | 0.000% | |||
| 4.350 | 61,000 | 61,000 | 1.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |