01963 重庆银行
按盘价 
8.290 -0.170 (-2.009%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%24%27%32%
- 8.256
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.320
- 10,000
- 0
- 8.315
- 25,000
- 0
- 8.310
- 18,000
- 0
- 8.305
- 12,500
- 0
- 8.290
- 26,000
- 1,000
- 8.285
- 20,000
- 0
- 8.280
- 93,500
- 0
- 8.275
- 23,000
- 0
- 8.270
- 86,000
- 4,000
- 8.265
- 115,500
- 0
- 8.260
- 68,000
- 1,000
- 8.255
- 22,500
- 1,500
- 8.250
- 48,500
- 0
- 8.245
- 52,000
- 500
- 8.240
- 48,000
- 1,500
- 8.235
- 29,500
- 0
- 8.225
- 27,000
- 1,000
- 8.220
- 41,000
- 0
- 8.215
- 33,000
- 0
- 8.200
- 69,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.320 | 10,000 | 10,000 | 1.101% | 0 | 0.000% | |||
| 8.315 | 25,000 | 25,000 | 2.752% | 0 | 0.000% | |||
| 8.310 | 18,000 | 18,000 | 1.981% | 0 | 0.000% | |||
| 8.305 | 12,500 | 12,500 | 1.376% | 0 | 0.000% | |||
| 8.290 | 27,000 | 26,000 | 2.862% | 1,000 | 0.110% | |||
| 8.285 | 20,000 | 20,000 | 2.201% | 0 | 0.000% | |||
| 8.280 | 93,500 | 93,500 | 10.292% | 0 | 0.000% | |||
| 8.275 | 23,000 | 23,000 | 2.532% | 0 | 0.000% | |||
| 8.270 | 90,000 | 86,000 | 9.466% | 4,000 | 0.440% | |||
| 8.265 | 115,500 | 115,500 | 12.713% | 0 | 0.000% | |||
| 8.260 | 69,000 | 68,000 | 7.485% | 1,000 | 0.110% | |||
| 8.255 | 24,000 | 22,500 | 2.477% | 1,500 | 0.165% | |||
| 8.250 | 48,500 | 48,500 | 5.338% | 0 | 0.000% | |||
| 8.245 | 52,500 | 52,000 | 5.724% | 500 | 0.055% | |||
| 8.240 | 49,500 | 48,000 | 5.283% | 1,500 | 0.165% | |||
| 8.235 | 29,500 | 29,500 | 3.247% | 0 | 0.000% | |||
| 8.225 | 28,000 | 27,000 | 2.972% | 1,000 | 0.110% | |||
| 8.220 | 41,000 | 41,000 | 4.513% | 0 | 0.000% | |||
| 8.215 | 33,000 | 33,000 | 3.632% | 0 | 0.000% | |||
| 8.200 | 69,500 | 69,500 | 7.650% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |