01939 东京中央拍卖
按盘价 
7.990 +0.380 (+4.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%14%21%29%
- 7.971
- 大手*
-
100%
- 8.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.330
- 84,000
- 1,000
- 8.200
- 106,000
- 0
- 8.160
- 92,000
- 0
- 8.140
- 204,000
- 1,500
- 8.120
- 84,000
- 0
- 8.040
- 114,000
- 0
- 8.020
- 130,000
- 0
- 8.000
- 262,000
- 2,000
- 7.980
- 146,000
- 0
- 7.950
- 128,000
- 1,000
- 7.940
- 104,000
- 0
- 7.930
- 82,000
- 0
- 7.900
- 276,000
- 1,000
- 7.880
- 126,000
- 0
- 7.870
- 94,000
- 0
- 7.860
- 124,000
- 0
- 7.850
- 128,000
- 0
- 7.840
- 200,000
- 0
- 7.800
- 308,000
- 1,000
- 7.690
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.330 | 85,000 | 84,000 | 1.859% | 1,000 | 0.022% | |||
| 8.200 | 106,000 | 106,000 | 2.346% | 0 | 0.000% | |||
| 8.160 | 92,000 | 92,000 | 2.036% | 0 | 0.000% | |||
| 8.140 | 205,500 | 204,000 | 4.516% | 1,500 | 0.033% | |||
| 8.120 | 84,000 | 84,000 | 1.859% | 0 | 0.000% | |||
| 8.040 | 114,000 | 114,000 | 2.523% | 0 | 0.000% | |||
| 8.020 | 130,000 | 130,000 | 2.878% | 0 | 0.000% | |||
| 8.000 | 264,000 | 262,000 | 5.799% | 2,000 | 0.044% | |||
| 7.980 | 146,000 | 146,000 | 3.232% | 0 | 0.000% | |||
| 7.950 | 129,000 | 128,000 | 2.833% | 1,000 | 0.022% | |||
| 7.940 | 104,000 | 104,000 | 2.302% | 0 | 0.000% | |||
| 7.930 | 82,000 | 82,000 | 1.815% | 0 | 0.000% | |||
| 7.900 | 277,000 | 276,000 | 6.109% | 1,000 | 0.022% | |||
| 7.880 | 126,000 | 126,000 | 2.789% | 0 | 0.000% | |||
| 7.870 | 94,000 | 94,000 | 2.081% | 0 | 0.000% | |||
| 7.860 | 124,000 | 124,000 | 2.745% | 0 | 0.000% | |||
| 7.850 | 128,000 | 128,000 | 2.833% | 0 | 0.000% | |||
| 7.840 | 200,000 | 200,000 | 4.427% | 0 | 0.000% | |||
| 7.800 | 309,000 | 308,000 | 6.818% | 1,000 | 0.022% | |||
| 7.690 | 86,000 | 86,000 | 1.904% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |