01939 上善黄金
按盘价 
0.730 -0.040 (-5.195%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%9%11%47%
- 0.765
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.815
- 68,000
- 0
- 0.810
- 92,000
- 0
- 0.800
- 450,000
- 0
- 0.795
- 160,000
- 0
- 0.790
- 270,000
- 0
- 0.785
- 284,000
- 0
- 0.780
- 380,000
- 0
- 0.775
- 76,000
- 0
- 0.770
- 198,000
- 0
- 0.765
- 64,000
- 0
- 0.760
- 610,000
- 0
- 0.755
- 230,000
- 0
- 0.750
- 450,000
- 0
- 0.745
- 302,000
- 0
- 0.740
- 194,000
- 0
- 0.735
- 92,000
- 0
- 0.730
- 210,000
- 0
- 0.725
- 50,000
- 0
- 0.720
- 246,000
- 0
- 0.710
- 32,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.815 | 68,000 | 68,000 | 1.514% | 0 | 0.000% | |||
| 0.810 | 92,000 | 92,000 | 2.048% | 0 | 0.000% | |||
| 0.800 | 450,000 | 450,000 | 10.018% | 0 | 0.000% | |||
| 0.795 | 160,000 | 160,000 | 3.562% | 0 | 0.000% | |||
| 0.790 | 270,000 | 270,000 | 6.011% | 0 | 0.000% | |||
| 0.785 | 284,000 | 284,000 | 6.322% | 0 | 0.000% | |||
| 0.780 | 380,000 | 380,000 | 8.459% | 0 | 0.000% | |||
| 0.775 | 76,000 | 76,000 | 1.692% | 0 | 0.000% | |||
| 0.770 | 198,000 | 198,000 | 4.408% | 0 | 0.000% | |||
| 0.765 | 64,000 | 64,000 | 1.425% | 0 | 0.000% | |||
| 0.760 | 610,000 | 610,000 | 13.580% | 0 | 0.000% | |||
| 0.755 | 230,000 | 230,000 | 5.120% | 0 | 0.000% | |||
| 0.750 | 450,000 | 450,000 | 10.018% | 0 | 0.000% | |||
| 0.745 | 302,000 | 302,000 | 6.723% | 0 | 0.000% | |||
| 0.740 | 194,000 | 194,000 | 4.319% | 0 | 0.000% | |||
| 0.735 | 92,000 | 92,000 | 2.048% | 0 | 0.000% | |||
| 0.730 | 210,000 | 210,000 | 4.675% | 0 | 0.000% | |||
| 0.725 | 50,000 | 50,000 | 1.113% | 0 | 0.000% | |||
| 0.720 | 246,000 | 246,000 | 5.476% | 0 | 0.000% | |||
| 0.710 | 32,000 | 32,000 | 0.712% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |