01928 金沙中国有限公司
按盘价 
20.640 -0.260 (-1.244%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
44%56%
- 20.711
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.980
- 19,600
- 0
- 20.860
- 24,800
- 0
- 20.840
- 56,000
- 6,400
- 20.820
- 121,600
- 800
- 20.800
- 120,800
- 3,200
- 20.780
- 93,200
- 0
- 20.760
- 120,400
- 0
- 20.740
- 91,600
- 3,200
- 20.720
- 77,600
- 1,600
- 20.700
- 141,200
- 0
- 20.680
- 74,000
- 1,200
- 20.660
- 37,600
- 0
- 20.640
- 37,200
- 0
- 20.620
- 55,600
- 2,400
- 20.600
- 40,000
- 0
- 20.580
- 29,200
- 300
- 20.560
- 44,800
- 2,000
- 20.540
- 122,400
- 2,800
- 20.520
- 78,400
- 1,600
- 20.500
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.980 | 19,600 | 19,600 | 1.222% | 0 | 0.000% | |||
| 20.860 | 24,800 | 24,800 | 1.546% | 0 | 0.000% | |||
| 20.840 | 62,400 | 56,000 | 3.491% | 6,400 | 0.399% | |||
| 20.820 | 122,400 | 121,600 | 7.582% | 800 | 0.050% | |||
| 20.800 | 124,000 | 120,800 | 7.532% | 3,200 | 0.200% | |||
| 20.780 | 93,200 | 93,200 | 5.811% | 0 | 0.000% | |||
| 20.760 | 120,400 | 120,400 | 7.507% | 0 | 0.000% | |||
| 20.740 | 94,800 | 91,600 | 5.711% | 3,200 | 0.200% | |||
| 20.720 | 79,200 | 77,600 | 4.838% | 1,600 | 0.100% | |||
| 20.700 | 141,200 | 141,200 | 8.804% | 0 | 0.000% | |||
| 20.680 | 75,200 | 74,000 | 4.614% | 1,200 | 0.075% | |||
| 20.660 | 37,600 | 37,600 | 2.344% | 0 | 0.000% | |||
| 20.640 | 37,200 | 37,200 | 2.319% | 0 | 0.000% | |||
| 20.620 | 58,000 | 55,600 | 3.467% | 2,400 | 0.150% | |||
| 20.600 | 40,000 | 40,000 | 2.494% | 0 | 0.000% | |||
| 20.580 | 29,500 | 29,200 | 1.821% | 300 | 0.019% | |||
| 20.560 | 46,800 | 44,800 | 2.793% | 2,000 | 0.125% | |||
| 20.540 | 125,200 | 122,400 | 7.631% | 2,800 | 0.175% | |||
| 20.520 | 80,000 | 78,400 | 4.888% | 1,600 | 0.100% | |||
| 20.500 | 70,000 | 70,000 | 4.364% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 09:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 09:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |