01921 达力普控股
按盘价 
5.360 -0.040 (-0.741%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%21%7%44%
- 5.339
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.450
- 14,000
- 0
- 5.430
- 98,000
- 0
- 5.420
- 18,000
- 0
- 5.400
- 44,000
- 0
- 5.390
- 134,000
- 0
- 5.380
- 96,000
- 0
- 5.370
- 100,000
- 0
- 5.360
- 76,000
- 0
- 5.350
- 12,000
- 0
- 5.340
- 86,000
- 0
- 5.330
- 70,000
- 0
- 5.320
- 188,000
- 0
- 5.310
- 42,000
- 0
- 5.300
- 120,000
- 0
- 5.290
- 38,000
- 0
- 5.280
- 76,000
- 0
- 5.270
- 28,000
- 0
- 5.260
- 42,000
- 0
- 5.250
- 78,000
- 0
- 5.240
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.450 | 14,000 | 14,000 | 1.017% | 0 | 0.000% | |||
| 5.430 | 98,000 | 98,000 | 7.122% | 0 | 0.000% | |||
| 5.420 | 18,000 | 18,000 | 1.308% | 0 | 0.000% | |||
| 5.400 | 44,000 | 44,000 | 3.198% | 0 | 0.000% | |||
| 5.390 | 134,000 | 134,000 | 9.738% | 0 | 0.000% | |||
| 5.380 | 96,000 | 96,000 | 6.977% | 0 | 0.000% | |||
| 5.370 | 100,000 | 100,000 | 7.267% | 0 | 0.000% | |||
| 5.360 | 76,000 | 76,000 | 5.523% | 0 | 0.000% | |||
| 5.350 | 12,000 | 12,000 | 0.872% | 0 | 0.000% | |||
| 5.340 | 86,000 | 86,000 | 6.250% | 0 | 0.000% | |||
| 5.330 | 70,000 | 70,000 | 5.087% | 0 | 0.000% | |||
| 5.320 | 188,000 | 188,000 | 13.663% | 0 | 0.000% | |||
| 5.310 | 42,000 | 42,000 | 3.052% | 0 | 0.000% | |||
| 5.300 | 120,000 | 120,000 | 8.721% | 0 | 0.000% | |||
| 5.290 | 38,000 | 38,000 | 2.762% | 0 | 0.000% | |||
| 5.280 | 76,000 | 76,000 | 5.523% | 0 | 0.000% | |||
| 5.270 | 28,000 | 28,000 | 2.035% | 0 | 0.000% | |||
| 5.260 | 42,000 | 42,000 | 3.052% | 0 | 0.000% | |||
| 5.250 | 78,000 | 78,000 | 5.669% | 0 | 0.000% | |||
| 5.240 | 14,000 | 14,000 | 1.017% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |