00189 东岳集团
按盘价 
10.980 -0.110 (-0.992%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%22%28%27%
- 10.912
- 大手*
-
- 10.980
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.980
- 262,000
- 0
- 10.970
- 85,000
- 0
- 10.960
- 137,000
- 0
- 10.950
- 294,000
- 0
- 10.940
- 266,000
- 1,000
- 10.930
- 296,000
- 0
- 10.920
- 252,000
- 0
- 10.910
- 376,000
- 0
- 10.900
- 740,000
- 0
- 10.890
- 603,000
- 0
- 10.880
- 332,000
- 0
- 10.870
- 102,000
- 0
- 10.860
- 23,000
- 0
- 10.850
- 57,000
- 0
- 10.840
- 11,000
- 0
- 10.830
- 23,000
- 0
- 10.820
- 21,000
- 0
- 10.810
- 21,000
- 0
- 10.800
- 26,000
- 0
- 10.790
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.980 | 262,000 | 262,000 | 6.585% | 0 | 0.000% | |||
| 10.970 | 85,000 | 85,000 | 2.136% | 0 | 0.000% | |||
| 10.960 | 137,000 | 137,000 | 3.443% | 0 | 0.000% | |||
| 10.950 | 294,000 | 294,000 | 7.389% | 0 | 0.000% | |||
| 10.940 | 267,000 | 266,000 | 6.685% | 1,000 | 0.025% | |||
| 10.930 | 296,000 | 296,000 | 7.439% | 0 | 0.000% | |||
| 10.920 | 252,000 | 252,000 | 6.333% | 0 | 0.000% | |||
| 10.910 | 376,000 | 376,000 | 9.450% | 0 | 0.000% | |||
| 10.900 | 740,000 | 740,000 | 18.598% | 0 | 0.000% | |||
| 10.890 | 603,000 | 603,000 | 15.155% | 0 | 0.000% | |||
| 10.880 | 332,000 | 332,000 | 8.344% | 0 | 0.000% | |||
| 10.870 | 102,000 | 102,000 | 2.563% | 0 | 0.000% | |||
| 10.860 | 23,000 | 23,000 | 0.578% | 0 | 0.000% | |||
| 10.850 | 57,000 | 57,000 | 1.433% | 0 | 0.000% | |||
| 10.840 | 11,000 | 11,000 | 0.276% | 0 | 0.000% | |||
| 10.830 | 23,000 | 23,000 | 0.578% | 0 | 0.000% | |||
| 10.820 | 21,000 | 21,000 | 0.528% | 0 | 0.000% | |||
| 10.810 | 21,000 | 21,000 | 0.528% | 0 | 0.000% | |||
| 10.800 | 26,000 | 26,000 | 0.653% | 0 | 0.000% | |||
| 10.790 | 18,000 | 18,000 | 0.452% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |