00189 东岳集团
按盘价 
10.220 -0.280 (-2.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
50%50%
- 10.270
- 大手*
-
100%
- 10.270
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.430
- 17,000
- 0
- 10.400
- 15,000
- 0
- 10.380
- 22,000
- 0
- 10.370
- 17,000
- 0
- 10.360
- 59,000
- 0
- 10.350
- 76,000
- 0
- 10.340
- 88,000
- 0
- 10.330
- 100,000
- 0
- 10.320
- 133,000
- 0
- 10.310
- 319,000
- 0
- 10.300
- 348,000
- 0
- 10.290
- 180,000
- 0
- 10.280
- 242,000
- 0
- 10.270
- 810,000
- 500
- 10.260
- 639,000
- 171
- 10.250
- 812,000
- 0
- 10.240
- 414,000
- 0
- 10.230
- 481,000
- 0
- 10.220
- 440,000
- 0
- 10.210
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.430 | 17,000 | 17,000 | 0.320% | 0 | 0.000% | |||
| 10.400 | 15,000 | 15,000 | 0.282% | 0 | 0.000% | |||
| 10.380 | 22,000 | 22,000 | 0.414% | 0 | 0.000% | |||
| 10.370 | 17,000 | 17,000 | 0.320% | 0 | 0.000% | |||
| 10.360 | 59,000 | 59,000 | 1.111% | 0 | 0.000% | |||
| 10.350 | 76,000 | 76,000 | 1.431% | 0 | 0.000% | |||
| 10.340 | 88,000 | 88,000 | 1.657% | 0 | 0.000% | |||
| 10.330 | 100,000 | 100,000 | 1.883% | 0 | 0.000% | |||
| 10.320 | 133,000 | 133,000 | 2.504% | 0 | 0.000% | |||
| 10.310 | 319,000 | 319,000 | 6.006% | 0 | 0.000% | |||
| 10.300 | 348,000 | 348,000 | 6.552% | 0 | 0.000% | |||
| 10.290 | 180,000 | 180,000 | 3.389% | 0 | 0.000% | |||
| 10.280 | 242,000 | 242,000 | 4.556% | 0 | 0.000% | |||
| 10.270 | 810,500 | 810,000 | 15.250% | 500 | 0.009% | |||
| 10.260 | 639,171 | 639,000 | 12.030% | 171 | 0.003% | |||
| 10.250 | 812,000 | 812,000 | 15.288% | 0 | 0.000% | |||
| 10.240 | 414,000 | 414,000 | 7.794% | 0 | 0.000% | |||
| 10.230 | 481,000 | 481,000 | 9.056% | 0 | 0.000% | |||
| 10.220 | 440,000 | 440,000 | 8.284% | 0 | 0.000% | |||
| 10.210 | 46,000 | 46,000 | 0.866% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/12/2025 13:08 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/12/2025 12:53 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |