00187 京城机电股份
按盘价 
5.320 +0.070 (+1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%14%20%32%
- 5.378
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.510
- 232,000
- 0
- 5.500
- 434,000
- 0
- 5.480
- 782,000
- 0
- 5.470
- 300,000
- 0
- 5.450
- 296,000
- 0
- 5.430
- 326,000
- 0
- 5.420
- 354,000
- 0
- 5.400
- 416,000
- 0
- 5.390
- 464,000
- 0
- 5.380
- 398,000
- 0
- 5.370
- 398,000
- 0
- 5.360
- 748,000
- 0
- 5.350
- 1,238,000
- 0
- 5.340
- 926,000
- 0
- 5.330
- 660,000
- 0
- 5.320
- 970,000
- 0
- 5.310
- 542,000
- 0
- 5.300
- 588,000
- 0
- 5.290
- 334,000
- 0
- 5.280
- 432,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.510 | 232,000 | 232,000 | 1.909% | 0 | 0.000% | |||
| 5.500 | 434,000 | 434,000 | 3.571% | 0 | 0.000% | |||
| 5.480 | 782,000 | 782,000 | 6.435% | 0 | 0.000% | |||
| 5.470 | 300,000 | 300,000 | 2.469% | 0 | 0.000% | |||
| 5.450 | 296,000 | 296,000 | 2.436% | 0 | 0.000% | |||
| 5.430 | 326,000 | 326,000 | 2.683% | 0 | 0.000% | |||
| 5.420 | 354,000 | 354,000 | 2.913% | 0 | 0.000% | |||
| 5.400 | 416,000 | 416,000 | 3.423% | 0 | 0.000% | |||
| 5.390 | 464,000 | 464,000 | 3.818% | 0 | 0.000% | |||
| 5.380 | 398,000 | 398,000 | 3.275% | 0 | 0.000% | |||
| 5.370 | 398,000 | 398,000 | 3.275% | 0 | 0.000% | |||
| 5.360 | 748,000 | 748,000 | 6.155% | 0 | 0.000% | |||
| 5.350 | 1,238,000 | 1,238,000 | 10.188% | 0 | 0.000% | |||
| 5.340 | 926,000 | 926,000 | 7.620% | 0 | 0.000% | |||
| 5.330 | 660,000 | 660,000 | 5.431% | 0 | 0.000% | |||
| 5.320 | 970,000 | 970,000 | 7.982% | 0 | 0.000% | |||
| 5.310 | 542,000 | 542,000 | 4.460% | 0 | 0.000% | |||
| 5.300 | 588,000 | 588,000 | 4.839% | 0 | 0.000% | |||
| 5.290 | 334,000 | 334,000 | 2.749% | 0 | 0.000% | |||
| 5.280 | 432,000 | 432,000 | 3.555% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |