01866 中国心连心化肥
按盘价 
8.300 -0.050 (-0.599%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
35%65%
- 8.260
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.410
- 5,000
- 0
- 8.360
- 4,000
- 0
- 8.350
- 11,000
- 0
- 8.340
- 5,000
- 0
- 8.330
- 9,000
- 0
- 8.320
- 7,000
- 0
- 8.310
- 8,000
- 0
- 8.300
- 156,000
- 0
- 8.290
- 39,000
- 0
- 8.280
- 57,000
- 0
- 8.270
- 125,000
- 1,000
- 8.260
- 128,000
- 0
- 8.250
- 112,000
- 0
- 8.240
- 119,000
- 1,000
- 8.230
- 105,000
- 1,000
- 8.220
- 90,000
- 0
- 8.210
- 46,000
- 0
- 8.200
- 21,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.410 | 5,000 | 5,000 | 0.473% | 0 | 0.000% | |||
| 8.360 | 4,000 | 4,000 | 0.379% | 0 | 0.000% | |||
| 8.350 | 11,000 | 11,000 | 1.042% | 0 | 0.000% | |||
| 8.340 | 5,000 | 5,000 | 0.473% | 0 | 0.000% | |||
| 8.330 | 9,000 | 9,000 | 0.852% | 0 | 0.000% | |||
| 8.320 | 7,000 | 7,000 | 0.663% | 0 | 0.000% | |||
| 8.310 | 8,000 | 8,000 | 0.758% | 0 | 0.000% | |||
| 8.300 | 156,000 | 156,000 | 14.773% | 0 | 0.000% | |||
| 8.290 | 39,000 | 39,000 | 3.693% | 0 | 0.000% | |||
| 8.280 | 57,000 | 57,000 | 5.398% | 0 | 0.000% | |||
| 8.270 | 126,000 | 125,000 | 11.837% | 1,000 | 0.095% | |||
| 8.260 | 128,000 | 128,000 | 12.121% | 0 | 0.000% | |||
| 8.250 | 112,000 | 112,000 | 10.606% | 0 | 0.000% | |||
| 8.240 | 120,000 | 119,000 | 11.269% | 1,000 | 0.095% | |||
| 8.230 | 106,000 | 105,000 | 9.943% | 1,000 | 0.095% | |||
| 8.220 | 90,000 | 90,000 | 8.523% | 0 | 0.000% | |||
| 8.210 | 46,000 | 46,000 | 4.356% | 0 | 0.000% | |||
| 8.200 | 21,000 | 21,000 | 1.989% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 12:57 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 12:42 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |