01800 中国交通建设
按盘价 
5.110 +0.150 (+3.024%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%72%13%2%
- 5.076
- 大手*
-
100%
- 5.115
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.140
- 139,000
- 0
- 5.130
- 1,576,000
- 0
- 5.120
- 4,435,000
- 0
- 5.110
- 5,423,000
- 0
- 5.100
- 2,053,000
- 0
- 5.090
- 2,429,000
- 0
- 5.080
- 939,000
- 0
- 5.070
- 734,000
- 0
- 5.060
- 719,000
- 0
- 5.050
- 1,211,000
- 0
- 5.040
- 2,180,000
- 0
- 5.030
- 1,843,000
- 0
- 5.020
- 1,186,000
- 0
- 5.010
- 908,000
- 0
- 5.000
- 540,000
- 0
- 4.990
- 436,000
- 0
- 4.980
- 528,000
- 0
- 4.970
- 291,000
- 764
- 4.960
- 544,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.140 | 139,000 | 139,000 | 0.494% | 0 | 0.000% | |||
| 5.130 | 1,576,000 | 1,576,000 | 5.606% | 0 | 0.000% | |||
| 5.120 | 4,435,000 | 4,435,000 | 15.775% | 0 | 0.000% | |||
| 5.110 | 5,423,000 | 5,423,000 | 19.289% | 0 | 0.000% | |||
| 5.100 | 2,053,000 | 2,053,000 | 7.302% | 0 | 0.000% | |||
| 5.090 | 2,429,000 | 2,429,000 | 8.640% | 0 | 0.000% | |||
| 5.080 | 939,000 | 939,000 | 3.340% | 0 | 0.000% | |||
| 5.070 | 734,000 | 734,000 | 2.611% | 0 | 0.000% | |||
| 5.060 | 719,000 | 719,000 | 2.557% | 0 | 0.000% | |||
| 5.050 | 1,211,000 | 1,211,000 | 4.307% | 0 | 0.000% | |||
| 5.040 | 2,180,000 | 2,180,000 | 7.754% | 0 | 0.000% | |||
| 5.030 | 1,843,000 | 1,843,000 | 6.555% | 0 | 0.000% | |||
| 5.020 | 1,186,000 | 1,186,000 | 4.218% | 0 | 0.000% | |||
| 5.010 | 908,000 | 908,000 | 3.230% | 0 | 0.000% | |||
| 5.000 | 540,000 | 540,000 | 1.921% | 0 | 0.000% | |||
| 4.990 | 436,000 | 436,000 | 1.551% | 0 | 0.000% | |||
| 4.980 | 528,000 | 528,000 | 1.878% | 0 | 0.000% | |||
| 4.970 | 291,764 | 291,000 | 1.035% | 764 | 0.003% | |||
| 4.960 | 544,000 | 544,000 | 1.935% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |