00179 德昌电机控股
按盘价 
31.080 +1.440 (+4.858%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%19%23%21%
- 30.747
- 大手*
-
52%15%13%20%
- 30.909
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 31.080
- 683,500
- 0
- 31.000
- 207,500
- 0
- 30.980
- 65,000
- 0
- 30.960
- 80,000
- 0
- 30.940
- 124,000
- 500
- 30.920
- 119,000
- 0
- 30.900
- 161,500
- 0
- 30.880
- 170,000
- 0
- 30.860
- 183,000
- 0
- 30.840
- 84,500
- 0
- 30.820
- 115,000
- 0
- 30.800
- 157,500
- 0
- 30.780
- 111,000
- 0
- 30.760
- 71,000
- 0
- 30.740
- 55,500
- 0
- 30.700
- 100,000
- 0
- 30.660
- 58,000
- 120
- 30.640
- 58,000
- 105
- 30.000
- 54,000
- 0
- 29.920
- 64,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 31.080 | 683,500 | 683,500 | 19.539% | 0 | 0.000% | |||
| 31.000 | 207,500 | 207,500 | 5.932% | 0 | 0.000% | |||
| 30.980 | 65,000 | 65,000 | 1.858% | 0 | 0.000% | |||
| 30.960 | 80,000 | 80,000 | 2.287% | 0 | 0.000% | |||
| 30.940 | 124,500 | 124,000 | 3.545% | 500 | 0.014% | |||
| 30.920 | 119,000 | 119,000 | 3.402% | 0 | 0.000% | |||
| 30.900 | 161,500 | 161,500 | 4.617% | 0 | 0.000% | |||
| 30.880 | 170,000 | 170,000 | 4.860% | 0 | 0.000% | |||
| 30.860 | 183,000 | 183,000 | 5.231% | 0 | 0.000% | |||
| 30.840 | 84,500 | 84,500 | 2.416% | 0 | 0.000% | |||
| 30.820 | 115,000 | 115,000 | 3.287% | 0 | 0.000% | |||
| 30.800 | 157,500 | 157,500 | 4.502% | 0 | 0.000% | |||
| 30.780 | 111,000 | 111,000 | 3.173% | 0 | 0.000% | |||
| 30.760 | 71,000 | 71,000 | 2.030% | 0 | 0.000% | |||
| 30.740 | 55,500 | 55,500 | 1.587% | 0 | 0.000% | |||
| 30.700 | 100,000 | 100,000 | 2.859% | 0 | 0.000% | |||
| 30.660 | 58,120 | 58,000 | 1.658% | 120 | 0.003% | |||
| 30.640 | 58,105 | 58,000 | 1.658% | 105 | 0.003% | |||
| 30.000 | 54,000 | 54,000 | 1.544% | 0 | 0.000% | |||
| 29.920 | 64,000 | 64,000 | 1.830% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |