01789 爱康医疗
按盘价 
4.670 -0.200 (-4.107%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%53%14%10%
- 4.656
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.705
- 2,000
- 0
- 4.700
- 28,000
- 0
- 4.695
- 6,000
- 0
- 4.690
- 8,000
- 0
- 4.685
- 22,000
- 0
- 4.680
- 126,000
- 0
- 4.675
- 16,000
- 0
- 4.670
- 254,000
- 0
- 4.665
- 100,000
- 0
- 4.660
- 34,000
- 0
- 4.655
- 180,000
- 0
- 4.650
- 212,000
- 0
- 4.645
- 530,000
- 0
- 4.640
- 42,000
- 0
- 4.635
- 60,000
- 0
- 4.630
- 44,000
- 0
- 4.625
- 2,000
- 0
- 4.600
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.705 | 2,000 | 2,000 | 0.119% | 0 | 0.000% | |||
| 4.700 | 28,000 | 28,000 | 1.671% | 0 | 0.000% | |||
| 4.695 | 6,000 | 6,000 | 0.358% | 0 | 0.000% | |||
| 4.690 | 8,000 | 8,000 | 0.477% | 0 | 0.000% | |||
| 4.685 | 22,000 | 22,000 | 1.313% | 0 | 0.000% | |||
| 4.680 | 126,000 | 126,000 | 7.518% | 0 | 0.000% | |||
| 4.675 | 16,000 | 16,000 | 0.955% | 0 | 0.000% | |||
| 4.670 | 254,000 | 254,000 | 15.155% | 0 | 0.000% | |||
| 4.665 | 100,000 | 100,000 | 5.967% | 0 | 0.000% | |||
| 4.660 | 34,000 | 34,000 | 2.029% | 0 | 0.000% | |||
| 4.655 | 180,000 | 180,000 | 10.740% | 0 | 0.000% | |||
| 4.650 | 212,000 | 212,000 | 12.649% | 0 | 0.000% | |||
| 4.645 | 530,000 | 530,000 | 31.623% | 0 | 0.000% | |||
| 4.640 | 42,000 | 42,000 | 2.506% | 0 | 0.000% | |||
| 4.635 | 60,000 | 60,000 | 3.580% | 0 | 0.000% | |||
| 4.630 | 44,000 | 44,000 | 2.625% | 0 | 0.000% | |||
| 4.625 | 2,000 | 2,000 | 0.119% | 0 | 0.000% | |||
| 4.600 | 10,000 | 10,000 | 0.597% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |