01783 晋景新能
按盘价 
7.400 +0.150 (+2.069%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%39%14%9%
- 7.313
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.410
- 16,000
- 0
- 7.400
- 74,000
- 0
- 7.390
- 44,000
- 0
- 7.380
- 23,000
- 0
- 7.370
- 51,000
- 0
- 7.360
- 13,000
- 0
- 7.350
- 72,000
- 0
- 7.340
- 56,000
- 0
- 7.330
- 47,000
- 0
- 7.320
- 101,000
- 0
- 7.310
- 33,000
- 0
- 7.300
- 72,000
- 0
- 7.290
- 67,000
- 0
- 7.280
- 177,000
- 0
- 7.270
- 39,000
- 0
- 7.260
- 28,000
- 0
- 7.250
- 89,000
- 21,000
- 7.240
- 10,000
- 0
- 7.230
- 31,000
- 0
- 7.220
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.410 | 16,000 | 16,000 | 1.502% | 0 | 0.000% | |||
| 7.400 | 74,000 | 74,000 | 6.948% | 0 | 0.000% | |||
| 7.390 | 44,000 | 44,000 | 4.131% | 0 | 0.000% | |||
| 7.380 | 23,000 | 23,000 | 2.160% | 0 | 0.000% | |||
| 7.370 | 51,000 | 51,000 | 4.789% | 0 | 0.000% | |||
| 7.360 | 13,000 | 13,000 | 1.221% | 0 | 0.000% | |||
| 7.350 | 72,000 | 72,000 | 6.761% | 0 | 0.000% | |||
| 7.340 | 56,000 | 56,000 | 5.258% | 0 | 0.000% | |||
| 7.330 | 47,000 | 47,000 | 4.413% | 0 | 0.000% | |||
| 7.320 | 101,000 | 101,000 | 9.484% | 0 | 0.000% | |||
| 7.310 | 33,000 | 33,000 | 3.099% | 0 | 0.000% | |||
| 7.300 | 72,000 | 72,000 | 6.761% | 0 | 0.000% | |||
| 7.290 | 67,000 | 67,000 | 6.291% | 0 | 0.000% | |||
| 7.280 | 177,000 | 177,000 | 16.620% | 0 | 0.000% | |||
| 7.270 | 39,000 | 39,000 | 3.662% | 0 | 0.000% | |||
| 7.260 | 28,000 | 28,000 | 2.629% | 0 | 0.000% | |||
| 7.250 | 110,000 | 89,000 | 8.357% | 21,000 | 1.972% | |||
| 7.240 | 10,000 | 10,000 | 0.939% | 0 | 0.000% | |||
| 7.230 | 31,000 | 31,000 | 2.911% | 0 | 0.000% | |||
| 7.220 | 1,000 | 1,000 | 0.094% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |