01783 晋景新能
按盘价 
4.385 -0.265 (-5.699%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%30%19%23%
- 4.494
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.700
- 82,000
- 0
- 4.650
- 110,000
- 0
- 4.550
- 208,000
- 0
- 4.540
- 136,000
- 0
- 4.520
- 106,000
- 0
- 4.515
- 215,000
- 0
- 4.505
- 172,000
- 0
- 4.500
- 109,000
- 0
- 4.495
- 125,000
- 0
- 4.485
- 84,000
- 0
- 4.470
- 189,000
- 0
- 4.460
- 118,000
- 0
- 4.440
- 108,000
- 0
- 4.430
- 159,000
- 1,000
- 4.420
- 136,000
- 1,000
- 4.410
- 140,000
- 0
- 4.400
- 168,000
- 0
- 4.390
- 174,000
- 0
- 4.385
- 242,000
- 1,000
- 4.380
- 129,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.700 | 82,000 | 82,000 | 1.839% | 0 | 0.000% | |||
| 4.650 | 110,000 | 110,000 | 2.467% | 0 | 0.000% | |||
| 4.550 | 208,000 | 208,000 | 4.666% | 0 | 0.000% | |||
| 4.540 | 136,000 | 136,000 | 3.051% | 0 | 0.000% | |||
| 4.520 | 106,000 | 106,000 | 2.378% | 0 | 0.000% | |||
| 4.515 | 215,000 | 215,000 | 4.823% | 0 | 0.000% | |||
| 4.505 | 172,000 | 172,000 | 3.858% | 0 | 0.000% | |||
| 4.500 | 109,000 | 109,000 | 2.445% | 0 | 0.000% | |||
| 4.495 | 125,000 | 125,000 | 2.804% | 0 | 0.000% | |||
| 4.485 | 84,000 | 84,000 | 1.884% | 0 | 0.000% | |||
| 4.470 | 189,000 | 189,000 | 4.240% | 0 | 0.000% | |||
| 4.460 | 118,000 | 118,000 | 2.647% | 0 | 0.000% | |||
| 4.440 | 108,000 | 108,000 | 2.423% | 0 | 0.000% | |||
| 4.430 | 160,000 | 159,000 | 3.567% | 1,000 | 0.022% | |||
| 4.420 | 137,000 | 136,000 | 3.051% | 1,000 | 0.022% | |||
| 4.410 | 140,000 | 140,000 | 3.140% | 0 | 0.000% | |||
| 4.400 | 168,000 | 168,000 | 3.769% | 0 | 0.000% | |||
| 4.390 | 174,000 | 174,000 | 3.903% | 0 | 0.000% | |||
| 4.385 | 243,000 | 242,000 | 5.428% | 1,000 | 0.022% | |||
| 4.380 | 129,000 | 129,000 | 2.894% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |