01772 赣锋锂业
按盘价 
26.300 +0.200 (+0.766%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%18%16%29%
- 26.455
- 大手*
-
32%2%19%47%
- 26.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 26.900
- 2,600
- 0
- 26.850
- 97,000
- 0
- 26.800
- 146,000
- 0
- 26.750
- 202,400
- 0
- 26.700
- 414,200
- 0
- 26.650
- 518,400
- 0
- 26.600
- 878,400
- 0
- 26.550
- 778,800
- 0
- 26.500
- 1,070,600
- 1,200
- 26.450
- 1,166,000
- 600
- 26.400
- 1,218,200
- 200
- 26.350
- 1,169,400
- 53
- 26.300
- 1,117,000
- 0
- 26.250
- 595,600
- 40
- 26.200
- 211,600
- 180
- 26.150
- 25,600
- 80
- 26.100
- 4,000
- 58,360
- 26.000
- 54,400
- 160
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 26.900 | 2,600 | 2,600 | 0.027% | 0 | 0.000% | |||
| 26.850 | 97,000 | 97,000 | 0.997% | 0 | 0.000% | |||
| 26.800 | 146,000 | 146,000 | 1.500% | 0 | 0.000% | |||
| 26.750 | 202,400 | 202,400 | 2.080% | 0 | 0.000% | |||
| 26.700 | 414,200 | 414,200 | 4.256% | 0 | 0.000% | |||
| 26.650 | 518,400 | 518,400 | 5.327% | 0 | 0.000% | |||
| 26.600 | 878,400 | 878,400 | 9.026% | 0 | 0.000% | |||
| 26.550 | 778,800 | 778,800 | 8.002% | 0 | 0.000% | |||
| 26.500 | 1,071,800 | 1,070,600 | 11.001% | 1,200 | 0.012% | |||
| 26.450 | 1,166,600 | 1,166,000 | 11.981% | 600 | 0.006% | |||
| 26.400 | 1,218,400 | 1,218,200 | 12.517% | 200 | 0.002% | |||
| 26.350 | 1,169,453 | 1,169,400 | 12.016% | 53 | 0.001% | |||
| 26.300 | 1,117,000 | 1,117,000 | 11.478% | 0 | 0.000% | |||
| 26.250 | 595,640 | 595,600 | 6.120% | 40 | 0.000% | |||
| 26.200 | 211,780 | 211,600 | 2.174% | 180 | 0.002% | |||
| 26.150 | 25,680 | 25,600 | 0.263% | 80 | 0.001% | |||
| 26.100 | 62,360 | 4,000 | 0.041% | 58,360 | 0.600% | |||
| 26.000 | 54,560 | 54,400 | 0.559% | 160 | 0.002% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |