00177 江苏宁沪高速公路
按盘价 
9.560 -0.070 (-0.727%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%18%50%16%
- 9.593
- 大手*
-
100%
- 9.575
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 10,000
- 0
- 9.660
- 46,000
- 0
- 9.650
- 230,000
- 0
- 9.640
- 412,000
- 0
- 9.630
- 512,000
- 130,000
- 9.620
- 382,000
- 0
- 9.610
- 364,000
- 0
- 9.600
- 330,000
- 0
- 9.590
- 126,000
- 0
- 9.580
- 8,000
- 0
- 9.570
- 226,000
- 1,646
- 9.560
- 832,000
- 18,000
- 9.550
- 408,000
- 0
- 9.540
- 318,000
- 0
- 9.530
- 88,000
- 0
- 9.520
- 86,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 10,000 | 10,000 | 0.220% | 0 | 0.000% | |||
| 9.660 | 46,000 | 46,000 | 1.011% | 0 | 0.000% | |||
| 9.650 | 230,000 | 230,000 | 5.055% | 0 | 0.000% | |||
| 9.640 | 412,000 | 412,000 | 9.056% | 0 | 0.000% | |||
| 9.630 | 642,000 | 512,000 | 11.254% | 130,000 | 2.857% | |||
| 9.620 | 382,000 | 382,000 | 8.396% | 0 | 0.000% | |||
| 9.610 | 364,000 | 364,000 | 8.001% | 0 | 0.000% | |||
| 9.600 | 330,000 | 330,000 | 7.253% | 0 | 0.000% | |||
| 9.590 | 126,000 | 126,000 | 2.769% | 0 | 0.000% | |||
| 9.580 | 8,000 | 8,000 | 0.176% | 0 | 0.000% | |||
| 9.570 | 227,646 | 226,000 | 4.967% | 1,646 | 0.036% | |||
| 9.560 | 850,000 | 832,000 | 18.287% | 18,000 | 0.396% | |||
| 9.550 | 408,000 | 408,000 | 8.968% | 0 | 0.000% | |||
| 9.540 | 318,000 | 318,000 | 6.990% | 0 | 0.000% | |||
| 9.530 | 88,000 | 88,000 | 1.934% | 0 | 0.000% | |||
| 9.520 | 86,000 | 86,000 | 1.890% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |