00177 江苏宁沪高速公路
按盘价 
10.570 -0.120 (-1.123%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%31%29%22%
- 10.512
- 大手*
-
- 10.570
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.700
- 24,000
- 0
- 10.690
- 26,000
- 0
- 10.680
- 24,000
- 1,409
- 10.630
- 52,000
- 0
- 10.600
- 18,000
- 0
- 10.580
- 18,000
- 0
- 10.570
- 454,000
- 0
- 10.560
- 36,000
- 1,079
- 10.550
- 18,000
- 0
- 10.530
- 48,000
- 200
- 10.520
- 36,000
- 0
- 10.510
- 246,000
- 0
- 10.500
- 128,000
- 0
- 10.490
- 72,000
- 0
- 10.480
- 346,000
- 2,000
- 10.470
- 102,000
- 22,000
- 10.460
- 220,000
- 0
- 10.450
- 224,000
- 6,000
- 10.440
- 126,000
- 4,000
- 10.430
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.700 | 24,000 | 24,000 | 0.970% | 0 | 0.000% | |||
| 10.690 | 26,000 | 26,000 | 1.051% | 0 | 0.000% | |||
| 10.680 | 25,409 | 24,000 | 0.970% | 1,409 | 0.057% | |||
| 10.630 | 52,000 | 52,000 | 2.101% | 0 | 0.000% | |||
| 10.600 | 18,000 | 18,000 | 0.727% | 0 | 0.000% | |||
| 10.580 | 18,000 | 18,000 | 0.727% | 0 | 0.000% | |||
| 10.570 | 454,000 | 454,000 | 18.346% | 0 | 0.000% | |||
| 10.560 | 37,079 | 36,000 | 1.455% | 1,079 | 0.044% | |||
| 10.550 | 18,000 | 18,000 | 0.727% | 0 | 0.000% | |||
| 10.530 | 48,200 | 48,000 | 1.940% | 200 | 0.008% | |||
| 10.520 | 36,000 | 36,000 | 1.455% | 0 | 0.000% | |||
| 10.510 | 246,000 | 246,000 | 9.941% | 0 | 0.000% | |||
| 10.500 | 128,000 | 128,000 | 5.172% | 0 | 0.000% | |||
| 10.490 | 72,000 | 72,000 | 2.909% | 0 | 0.000% | |||
| 10.480 | 348,000 | 346,000 | 13.982% | 2,000 | 0.081% | |||
| 10.470 | 124,000 | 102,000 | 4.122% | 22,000 | 0.889% | |||
| 10.460 | 220,000 | 220,000 | 8.890% | 0 | 0.000% | |||
| 10.450 | 230,000 | 224,000 | 9.052% | 6,000 | 0.242% | |||
| 10.440 | 130,000 | 126,000 | 5.092% | 4,000 | 0.162% | |||
| 10.430 | 42,000 | 42,000 | 1.697% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |