01766 中国中车
按盘价 
5.410 -0.030 (-0.551%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%29%22%21%
- 5.420
- 大手*
-
63%7%19%11%
- 5.444
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.500
- 801,000
- 0
- 5.490
- 805,000
- 0
- 5.480
- 279,000
- 0
- 5.470
- 355,000
- 0
- 5.460
- 2,008,000
- 0
- 5.450
- 3,303,000
- 0
- 5.440
- 1,456,000
- 0
- 5.430
- 1,635,000
- 0
- 5.420
- 817,000
- 6,370
- 5.410
- 2,927,000
- 0
- 5.400
- 4,410,000
- 2,000
- 5.390
- 2,585,000
- 0
- 5.380
- 1,429,000
- 100
- 5.370
- 981,000
- 0
- 5.360
- 911,000
- 0
- 5.350
- 275,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.500 | 801,000 | 801,000 | 3.204% | 0 | 0.000% | |||
| 5.490 | 805,000 | 805,000 | 3.220% | 0 | 0.000% | |||
| 5.480 | 279,000 | 279,000 | 1.116% | 0 | 0.000% | |||
| 5.470 | 355,000 | 355,000 | 1.420% | 0 | 0.000% | |||
| 5.460 | 2,008,000 | 2,008,000 | 8.031% | 0 | 0.000% | |||
| 5.450 | 3,303,000 | 3,303,000 | 13.211% | 0 | 0.000% | |||
| 5.440 | 1,456,000 | 1,456,000 | 5.823% | 0 | 0.000% | |||
| 5.430 | 1,635,000 | 1,635,000 | 6.539% | 0 | 0.000% | |||
| 5.420 | 823,370 | 817,000 | 3.268% | 6,370 | 0.025% | |||
| 5.410 | 2,927,000 | 2,927,000 | 11.707% | 0 | 0.000% | |||
| 5.400 | 4,412,000 | 4,410,000 | 17.638% | 2,000 | 0.008% | |||
| 5.390 | 2,585,000 | 2,585,000 | 10.339% | 0 | 0.000% | |||
| 5.380 | 1,429,100 | 1,429,000 | 5.715% | 100 | 0.000% | |||
| 5.370 | 981,000 | 981,000 | 3.924% | 0 | 0.000% | |||
| 5.360 | 911,000 | 911,000 | 3.644% | 0 | 0.000% | |||
| 5.350 | 275,000 | 275,000 | 1.100% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |