01766 中国中车
按盘价 
5.250 -0.080 (-1.501%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%36%25%16%
- 5.243
- 大手*
-
38%62%
- 5.239
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 5,000
- 0
- 5.290
- 13,000
- 0
- 5.285
- 2,000
- 0
- 5.280
- 2,000
- 0
- 5.275
- 40,000
- 0
- 5.270
- 76,000
- 0
- 5.265
- 366,000
- 1,000
- 5.260
- 568,000
- 3,000
- 5.255
- 407,000
- 3,000
- 5.250
- 1,510,000
- 0
- 5.245
- 216,000
- 1,000
- 5.240
- 295,000
- 2,000
- 5.235
- 101,000
- 0
- 5.230
- 782,000
- 1,000
- 5.225
- 891,000
- 0
- 5.220
- 515,000
- 0
- 5.215
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 5,000 | 5,000 | 0.086% | 0 | 0.000% | |||
| 5.290 | 13,000 | 13,000 | 0.224% | 0 | 0.000% | |||
| 5.285 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.280 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 5.275 | 40,000 | 40,000 | 0.688% | 0 | 0.000% | |||
| 5.270 | 76,000 | 76,000 | 1.308% | 0 | 0.000% | |||
| 5.265 | 367,000 | 366,000 | 6.299% | 1,000 | 0.017% | |||
| 5.260 | 571,000 | 568,000 | 9.775% | 3,000 | 0.052% | |||
| 5.255 | 410,000 | 407,000 | 7.004% | 3,000 | 0.052% | |||
| 5.250 | 1,510,000 | 1,510,000 | 25.987% | 0 | 0.000% | |||
| 5.245 | 217,000 | 216,000 | 3.717% | 1,000 | 0.017% | |||
| 5.240 | 297,000 | 295,000 | 5.077% | 2,000 | 0.034% | |||
| 5.235 | 101,000 | 101,000 | 1.738% | 0 | 0.000% | |||
| 5.230 | 783,000 | 782,000 | 13.458% | 1,000 | 0.017% | |||
| 5.225 | 891,000 | 891,000 | 15.334% | 0 | 0.000% | |||
| 5.220 | 515,000 | 515,000 | 8.863% | 0 | 0.000% | |||
| 5.215 | 2,000 | 2,000 | 0.034% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |