01686 新意网集团
按盘价 
5.515 -0.065 (-1.165%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%29%12%40%
- 5.475
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.520
- 117,000
- 0
- 5.515
- 173,000
- 0
- 5.510
- 56,000
- 0
- 5.505
- 41,000
- 0
- 5.500
- 176,000
- 0
- 5.495
- 197,000
- 0
- 5.490
- 264,000
- 0
- 5.485
- 186,000
- 0
- 5.480
- 108,000
- 0
- 5.475
- 127,000
- 0
- 5.470
- 154,000
- 0
- 5.465
- 59,000
- 0
- 5.460
- 60,000
- 0
- 5.455
- 81,000
- 0
- 5.450
- 141,000
- 0
- 5.445
- 61,000
- 0
- 5.440
- 38,000
- 0
- 5.435
- 80,000
- 0
- 5.430
- 123,000
- 0
- 5.420
- 93,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.520 | 117,000 | 117,000 | 4.682% | 0 | 0.000% | |||
| 5.515 | 173,000 | 173,000 | 6.923% | 0 | 0.000% | |||
| 5.510 | 56,000 | 56,000 | 2.241% | 0 | 0.000% | |||
| 5.505 | 41,000 | 41,000 | 1.641% | 0 | 0.000% | |||
| 5.500 | 176,000 | 176,000 | 7.043% | 0 | 0.000% | |||
| 5.495 | 197,000 | 197,000 | 7.883% | 0 | 0.000% | |||
| 5.490 | 264,000 | 264,000 | 10.564% | 0 | 0.000% | |||
| 5.485 | 186,000 | 186,000 | 7.443% | 0 | 0.000% | |||
| 5.480 | 108,000 | 108,000 | 4.322% | 0 | 0.000% | |||
| 5.475 | 127,000 | 127,000 | 5.082% | 0 | 0.000% | |||
| 5.470 | 154,000 | 154,000 | 6.162% | 0 | 0.000% | |||
| 5.465 | 59,000 | 59,000 | 2.361% | 0 | 0.000% | |||
| 5.460 | 60,000 | 60,000 | 2.401% | 0 | 0.000% | |||
| 5.455 | 81,000 | 81,000 | 3.241% | 0 | 0.000% | |||
| 5.450 | 141,000 | 141,000 | 5.642% | 0 | 0.000% | |||
| 5.445 | 61,000 | 61,000 | 2.441% | 0 | 0.000% | |||
| 5.440 | 38,000 | 38,000 | 1.521% | 0 | 0.000% | |||
| 5.435 | 80,000 | 80,000 | 3.201% | 0 | 0.000% | |||
| 5.430 | 123,000 | 123,000 | 4.922% | 0 | 0.000% | |||
| 5.420 | 93,000 | 93,000 | 3.721% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |