01686 新意网集团
按盘价 
7.590 -0.220 (-2.817%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%14%25%39%
- 7.698
- 大手*
-
21%79%
- 7.703
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.920
- 139,000
- 0
- 7.810
- 200,000
- 0
- 7.800
- 368,000
- 0
- 7.780
- 203,000
- 0
- 7.760
- 305,000
- 0
- 7.750
- 160,000
- 0
- 7.730
- 200,000
- 0
- 7.720
- 156,000
- 0
- 7.710
- 314,000
- 0
- 7.700
- 388,000
- 0
- 7.690
- 138,000
- 0
- 7.670
- 149,000
- 0
- 7.650
- 188,000
- 0
- 7.640
- 465,000
- 400
- 7.630
- 185,000
- 0
- 7.620
- 183,000
- 0
- 7.610
- 265,000
- 0
- 7.600
- 328,000
- 0
- 7.590
- 658,000
- 240
- 7.580
- 252,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.920 | 139,000 | 139,000 | 2.131% | 0 | 0.000% | |||
| 7.810 | 200,000 | 200,000 | 3.066% | 0 | 0.000% | |||
| 7.800 | 368,000 | 368,000 | 5.642% | 0 | 0.000% | |||
| 7.780 | 203,000 | 203,000 | 3.112% | 0 | 0.000% | |||
| 7.760 | 305,000 | 305,000 | 4.676% | 0 | 0.000% | |||
| 7.750 | 160,000 | 160,000 | 2.453% | 0 | 0.000% | |||
| 7.730 | 200,000 | 200,000 | 3.066% | 0 | 0.000% | |||
| 7.720 | 156,000 | 156,000 | 2.392% | 0 | 0.000% | |||
| 7.710 | 314,000 | 314,000 | 4.814% | 0 | 0.000% | |||
| 7.700 | 388,000 | 388,000 | 5.949% | 0 | 0.000% | |||
| 7.690 | 138,000 | 138,000 | 2.116% | 0 | 0.000% | |||
| 7.670 | 149,000 | 149,000 | 2.284% | 0 | 0.000% | |||
| 7.650 | 188,000 | 188,000 | 2.882% | 0 | 0.000% | |||
| 7.640 | 465,400 | 465,000 | 7.129% | 400 | 0.006% | |||
| 7.630 | 185,000 | 185,000 | 2.836% | 0 | 0.000% | |||
| 7.620 | 183,000 | 183,000 | 2.806% | 0 | 0.000% | |||
| 7.610 | 265,000 | 265,000 | 4.063% | 0 | 0.000% | |||
| 7.600 | 328,000 | 328,000 | 5.029% | 0 | 0.000% | |||
| 7.590 | 658,240 | 658,000 | 10.088% | 240 | 0.004% | |||
| 7.580 | 252,000 | 252,000 | 3.863% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |