01681 康臣药业
按盘价 
14.750 -0.150 (-1.007%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%15%35%
- 14.694
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.900
- 18,000
- 0
- 14.840
- 7,000
- 0
- 14.750
- 52,000
- 2,045
- 14.740
- 49,000
- 0
- 14.730
- 19,000
- 6,000
- 14.720
- 28,000
- 4,000
- 14.710
- 38,000
- 1,000
- 14.700
- 46,000
- 0
- 14.690
- 9,000
- 2,000
- 14.680
- 12,000
- 4,000
- 14.670
- 30,000
- 1,000
- 14.660
- 23,000
- 2,000
- 14.650
- 46,000
- 1,000
- 14.640
- 22,000
- 0
- 14.630
- 19,000
- 4,000
- 14.620
- 25,000
- 1,000
- 14.610
- 5,000
- 0
- 14.600
- 20,000
- 0
- 14.590
- 10,000
- 0
- 14.580
- 21,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.900 | 18,000 | 18,000 | 3.180% | 0 | 0.000% | |||
| 14.840 | 7,000 | 7,000 | 1.237% | 0 | 0.000% | |||
| 14.750 | 54,045 | 52,000 | 9.187% | 2,045 | 0.361% | |||
| 14.740 | 49,000 | 49,000 | 8.657% | 0 | 0.000% | |||
| 14.730 | 25,000 | 19,000 | 3.357% | 6,000 | 1.060% | |||
| 14.720 | 32,000 | 28,000 | 4.947% | 4,000 | 0.707% | |||
| 14.710 | 39,000 | 38,000 | 6.713% | 1,000 | 0.177% | |||
| 14.700 | 46,000 | 46,000 | 8.127% | 0 | 0.000% | |||
| 14.690 | 11,000 | 9,000 | 1.590% | 2,000 | 0.353% | |||
| 14.680 | 16,000 | 12,000 | 2.120% | 4,000 | 0.707% | |||
| 14.670 | 31,000 | 30,000 | 5.300% | 1,000 | 0.177% | |||
| 14.660 | 25,000 | 23,000 | 4.063% | 2,000 | 0.353% | |||
| 14.650 | 47,000 | 46,000 | 8.127% | 1,000 | 0.177% | |||
| 14.640 | 22,000 | 22,000 | 3.887% | 0 | 0.000% | |||
| 14.630 | 23,000 | 19,000 | 3.357% | 4,000 | 0.707% | |||
| 14.620 | 26,000 | 25,000 | 4.417% | 1,000 | 0.177% | |||
| 14.610 | 5,000 | 5,000 | 0.883% | 0 | 0.000% | |||
| 14.600 | 20,000 | 20,000 | 3.533% | 0 | 0.000% | |||
| 14.590 | 10,000 | 10,000 | 1.767% | 0 | 0.000% | |||
| 14.580 | 22,000 | 21,000 | 3.710% | 1,000 | 0.177% | |||
| 备注： | 实时报价更新时间为 16/12/2025 16:21 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 16:06 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |