01681 康臣药业
按盘价 
17.020 -0.060 (-0.351%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%27%24%27%
- 17.071
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.230
- 15,000
- 0
- 17.200
- 6,000
- 0
- 17.180
- 36,000
- 0
- 17.160
- 28,000
- 0
- 17.150
- 54,000
- 0
- 17.130
- 56,000
- 0
- 17.120
- 27,000
- 0
- 17.110
- 29,000
- 0
- 17.100
- 50,000
- 0
- 17.090
- 21,000
- 1,000
- 17.080
- 106,000
- 277
- 17.070
- 76,000
- 1,000
- 17.060
- 34,000
- 0
- 17.050
- 39,000
- 1,000
- 17.040
- 171,000
- 2,000
- 17.030
- 41,000
- 1,080
- 17.020
- 56,000
- 1,000
- 17.010
- 38,000
- 0
- 17.000
- 167,000
- 0
- 16.950
- 18,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.230 | 15,000 | 15,000 | 1.419% | 0 | 0.000% | |||
| 17.200 | 6,000 | 6,000 | 0.567% | 0 | 0.000% | |||
| 17.180 | 36,000 | 36,000 | 3.405% | 0 | 0.000% | |||
| 17.160 | 28,000 | 28,000 | 2.648% | 0 | 0.000% | |||
| 17.150 | 54,000 | 54,000 | 5.107% | 0 | 0.000% | |||
| 17.130 | 56,000 | 56,000 | 5.296% | 0 | 0.000% | |||
| 17.120 | 27,000 | 27,000 | 2.554% | 0 | 0.000% | |||
| 17.110 | 29,000 | 29,000 | 2.743% | 0 | 0.000% | |||
| 17.100 | 50,000 | 50,000 | 4.729% | 0 | 0.000% | |||
| 17.090 | 22,000 | 21,000 | 1.986% | 1,000 | 0.095% | |||
| 17.080 | 106,277 | 106,000 | 10.025% | 277 | 0.026% | |||
| 17.070 | 77,000 | 76,000 | 7.188% | 1,000 | 0.095% | |||
| 17.060 | 34,000 | 34,000 | 3.216% | 0 | 0.000% | |||
| 17.050 | 40,000 | 39,000 | 3.688% | 1,000 | 0.095% | |||
| 17.040 | 173,000 | 171,000 | 16.172% | 2,000 | 0.189% | |||
| 17.030 | 42,080 | 41,000 | 3.878% | 1,080 | 0.102% | |||
| 17.020 | 57,000 | 56,000 | 5.296% | 1,000 | 0.095% | |||
| 17.010 | 38,000 | 38,000 | 3.594% | 0 | 0.000% | |||
| 17.000 | 167,000 | 167,000 | 15.794% | 0 | 0.000% | |||
| 16.950 | 18,000 | 18,000 | 1.702% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 15:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |