01681 康臣药业
按盘价 
13.480 -0.300 (-2.177%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
14%47%34%5%
- 13.500
- 大手*
-
100%
- 13.416
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 13.820
- 82,000
- 3,000
- 13.800
- 187,000
- 0
- 13.780
- 127,000
- 0
- 13.760
- 59,000
- 1,000
- 13.700
- 73,000
- 0
- 13.620
- 54,000
- 0
- 13.600
- 115,000
- 0
- 13.580
- 41,000
- 0
- 13.560
- 42,000
- 0
- 13.540
- 51,000
- 1,000
- 13.520
- 126,000
- 1,000
- 13.500
- 157,000
- 0
- 13.480
- 391,000
- 0
- 13.460
- 387,000
- 0
- 13.440
- 335,000
- 0
- 13.420
- 340,000
- 12,000
- 13.400
- 424,000
- 0
- 13.380
- 312,000
- 0
- 13.360
- 116,000
- 0
- 13.340
- 94,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 13.820 | 85,000 | 82,000 | 2.256% | 3,000 | 0.083% | |||
| 13.800 | 187,000 | 187,000 | 5.146% | 0 | 0.000% | |||
| 13.780 | 127,000 | 127,000 | 3.495% | 0 | 0.000% | |||
| 13.760 | 60,000 | 59,000 | 1.624% | 1,000 | 0.028% | |||
| 13.700 | 73,000 | 73,000 | 2.009% | 0 | 0.000% | |||
| 13.620 | 54,000 | 54,000 | 1.486% | 0 | 0.000% | |||
| 13.600 | 115,000 | 115,000 | 3.165% | 0 | 0.000% | |||
| 13.580 | 41,000 | 41,000 | 1.128% | 0 | 0.000% | |||
| 13.560 | 42,000 | 42,000 | 1.156% | 0 | 0.000% | |||
| 13.540 | 52,000 | 51,000 | 1.403% | 1,000 | 0.028% | |||
| 13.520 | 127,000 | 126,000 | 3.467% | 1,000 | 0.028% | |||
| 13.500 | 157,000 | 157,000 | 4.320% | 0 | 0.000% | |||
| 13.480 | 391,000 | 391,000 | 10.759% | 0 | 0.000% | |||
| 13.460 | 387,000 | 387,000 | 10.649% | 0 | 0.000% | |||
| 13.440 | 335,000 | 335,000 | 9.218% | 0 | 0.000% | |||
| 13.420 | 352,000 | 340,000 | 9.356% | 12,000 | 0.330% | |||
| 13.400 | 424,000 | 424,000 | 11.668% | 0 | 0.000% | |||
| 13.380 | 312,000 | 312,000 | 8.586% | 0 | 0.000% | |||
| 13.360 | 116,000 | 116,000 | 3.192% | 0 | 0.000% | |||
| 13.340 | 94,000 | 94,000 | 2.587% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |