00168 青岛啤酒（五百）
按盘价 
39.300 -0.740 (-1.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%38%18%22%
- 39.225
- 大手*
-
- 39.300
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.480
- 8,000
- 0
- 39.420
- 8,500
- 0
- 39.400
- 7,500
- 0
- 39.380
- 27,500
- 0
- 39.320
- 45,500
- 3,000
- 39.300
- 170,500
- 0
- 39.280
- 70,500
- 0
- 39.260
- 65,500
- 0
- 39.240
- 128,000
- 0
- 39.220
- 190,000
- 500
- 39.200
- 110,000
- 0
- 39.180
- 24,500
- 0
- 39.160
- 25,500
- 2,500
- 39.140
- 15,000
- 0
- 39.120
- 50,500
- 500
- 39.100
- 50,500
- 0
- 39.080
- 62,000
- 0
- 39.060
- 19,500
- 0
- 39.040
- 26,000
- 1,500
- 39.020
- 45,500
- 500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.480 | 8,000 | 8,000 | 0.654% | 0 | 0.000% | |||
| 39.420 | 8,500 | 8,500 | 0.695% | 0 | 0.000% | |||
| 39.400 | 7,500 | 7,500 | 0.613% | 0 | 0.000% | |||
| 39.380 | 27,500 | 27,500 | 2.249% | 0 | 0.000% | |||
| 39.320 | 48,500 | 45,500 | 3.721% | 3,000 | 0.245% | |||
| 39.300 | 170,500 | 170,500 | 13.944% | 0 | 0.000% | |||
| 39.280 | 70,500 | 70,500 | 5.766% | 0 | 0.000% | |||
| 39.260 | 65,500 | 65,500 | 5.357% | 0 | 0.000% | |||
| 39.240 | 128,000 | 128,000 | 10.468% | 0 | 0.000% | |||
| 39.220 | 190,500 | 190,000 | 15.539% | 500 | 0.041% | |||
| 39.200 | 110,000 | 110,000 | 8.996% | 0 | 0.000% | |||
| 39.180 | 24,500 | 24,500 | 2.004% | 0 | 0.000% | |||
| 39.160 | 28,000 | 25,500 | 2.086% | 2,500 | 0.204% | |||
| 39.140 | 15,000 | 15,000 | 1.227% | 0 | 0.000% | |||
| 39.120 | 51,000 | 50,500 | 4.130% | 500 | 0.041% | |||
| 39.100 | 50,500 | 50,500 | 4.130% | 0 | 0.000% | |||
| 39.080 | 62,000 | 62,000 | 5.071% | 0 | 0.000% | |||
| 39.060 | 19,500 | 19,500 | 1.595% | 0 | 0.000% | |||
| 39.040 | 27,500 | 26,000 | 2.126% | 1,500 | 0.123% | |||
| 39.020 | 46,000 | 45,500 | 3.721% | 500 | 0.041% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |