01651 津上机床中国
按盘价 
39.360 +0.360 (+0.923%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
41%17%22%20%
- 39.111
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 39.500
- 34,000
- 0
- 39.480
- 15,000
- 0
- 39.440
- 23,000
- 0
- 39.420
- 20,000
- 0
- 39.400
- 8,000
- 0
- 39.360
- 53,000
- 0
- 39.340
- 16,000
- 0
- 39.320
- 10,000
- 0
- 39.300
- 11,000
- 0
- 39.280
- 18,000
- 0
- 39.200
- 21,000
- 0
- 39.140
- 10,000
- 0
- 39.120
- 12,000
- 0
- 39.000
- 12,000
- 0
- 38.880
- 10,000
- 0
- 38.800
- 14,000
- 0
- 38.760
- 9,000
- 0
- 38.640
- 23,000
- 0
- 38.520
- 11,000
- 0
- 38.300
- 15,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 39.500 | 34,000 | 34,000 | 7.203% | 0 | 0.000% | |||
| 39.480 | 15,000 | 15,000 | 3.178% | 0 | 0.000% | |||
| 39.440 | 23,000 | 23,000 | 4.873% | 0 | 0.000% | |||
| 39.420 | 20,000 | 20,000 | 4.237% | 0 | 0.000% | |||
| 39.400 | 8,000 | 8,000 | 1.695% | 0 | 0.000% | |||
| 39.360 | 53,000 | 53,000 | 11.229% | 0 | 0.000% | |||
| 39.340 | 16,000 | 16,000 | 3.390% | 0 | 0.000% | |||
| 39.320 | 10,000 | 10,000 | 2.119% | 0 | 0.000% | |||
| 39.300 | 11,000 | 11,000 | 2.331% | 0 | 0.000% | |||
| 39.280 | 18,000 | 18,000 | 3.814% | 0 | 0.000% | |||
| 39.200 | 21,000 | 21,000 | 4.449% | 0 | 0.000% | |||
| 39.140 | 10,000 | 10,000 | 2.119% | 0 | 0.000% | |||
| 39.120 | 12,000 | 12,000 | 2.542% | 0 | 0.000% | |||
| 39.000 | 12,000 | 12,000 | 2.542% | 0 | 0.000% | |||
| 38.880 | 10,000 | 10,000 | 2.119% | 0 | 0.000% | |||
| 38.800 | 14,000 | 14,000 | 2.966% | 0 | 0.000% | |||
| 38.760 | 9,000 | 9,000 | 1.907% | 0 | 0.000% | |||
| 38.640 | 23,000 | 23,000 | 4.873% | 0 | 0.000% | |||
| 38.520 | 11,000 | 11,000 | 2.331% | 0 | 0.000% | |||
| 38.300 | 15,000 | 15,000 | 3.178% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 15:05 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 14:50 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |