00165 中国光大控股
按盘价 
7.760 -0.260 (-3.242%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%21%35%23%
- 7.883
- 大手*
-
21%7%48%24%
- 7.865
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.060
- 512,000
- 0
- 8.050
- 792,000
- 0
- 8.020
- 640,000
- 0
- 8.010
- 632,000
- 0
- 8.000
- 854,000
- 0
- 7.980
- 440,000
- 0
- 7.960
- 474,000
- 200
- 7.900
- 832,000
- 0
- 7.880
- 782,000
- 0
- 7.870
- 562,000
- 0
- 7.820
- 870,000
- 0
- 7.810
- 640,000
- 0
- 7.800
- 1,678,000
- 0
- 7.790
- 758,000
- 0
- 7.780
- 1,040,000
- 0
- 7.770
- 974,000
- 200
- 7.760
- 1,044,000
- 0
- 7.750
- 468,000
- 0
- 7.740
- 758,000
- 0
- 7.730
- 532,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.060 | 512,000 | 512,000 | 2.573% | 0 | 0.000% | |||
| 8.050 | 792,000 | 792,000 | 3.980% | 0 | 0.000% | |||
| 8.020 | 640,000 | 640,000 | 3.216% | 0 | 0.000% | |||
| 8.010 | 632,000 | 632,000 | 3.176% | 0 | 0.000% | |||
| 8.000 | 854,000 | 854,000 | 4.292% | 0 | 0.000% | |||
| 7.980 | 440,000 | 440,000 | 2.211% | 0 | 0.000% | |||
| 7.960 | 474,200 | 474,000 | 2.382% | 200 | 0.001% | |||
| 7.900 | 832,000 | 832,000 | 4.181% | 0 | 0.000% | |||
| 7.880 | 782,000 | 782,000 | 3.930% | 0 | 0.000% | |||
| 7.870 | 562,000 | 562,000 | 2.824% | 0 | 0.000% | |||
| 7.820 | 870,000 | 870,000 | 4.372% | 0 | 0.000% | |||
| 7.810 | 640,000 | 640,000 | 3.216% | 0 | 0.000% | |||
| 7.800 | 1,678,000 | 1,678,000 | 8.433% | 0 | 0.000% | |||
| 7.790 | 758,000 | 758,000 | 3.809% | 0 | 0.000% | |||
| 7.780 | 1,040,000 | 1,040,000 | 5.227% | 0 | 0.000% | |||
| 7.770 | 974,200 | 974,000 | 4.895% | 200 | 0.001% | |||
| 7.760 | 1,044,000 | 1,044,000 | 5.247% | 0 | 0.000% | |||
| 7.750 | 468,000 | 468,000 | 2.352% | 0 | 0.000% | |||
| 7.740 | 758,000 | 758,000 | 3.809% | 0 | 0.000% | |||
| 7.730 | 532,000 | 532,000 | 2.674% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |