01585 雅迪控股
按盘价 
8.175 -0.100 (-1.208%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%36%15%21%
- 8.065
- 大手*
-
100%
- 8.147
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.175
- 320,000
- 0
- 8.150
- 394,000
- 0
- 8.145
- 236,000
- 18,000
- 8.140
- 204,000
- 0
- 8.135
- 528,000
- 0
- 8.130
- 232,000
- 0
- 8.125
- 276,000
- 0
- 8.115
- 246,000
- 0
- 8.110
- 192,000
- 2,000
- 8.095
- 224,000
- 4,000
- 8.045
- 254,000
- 0
- 8.020
- 198,000
- 0
- 8.015
- 208,000
- 0
- 8.010
- 190,000
- 0
- 8.005
- 242,000
- 2,000
- 8.000
- 534,000
- 0
- 7.995
- 220,000
- 0
- 7.985
- 316,000
- 0
- 7.980
- 402,000
- 0
- 7.975
- 218,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.175 | 320,000 | 320,000 | 4.178% | 0 | 0.000% | |||
| 8.150 | 394,000 | 394,000 | 5.144% | 0 | 0.000% | |||
| 8.145 | 254,000 | 236,000 | 3.081% | 18,000 | 0.235% | |||
| 8.140 | 204,000 | 204,000 | 2.664% | 0 | 0.000% | |||
| 8.135 | 528,000 | 528,000 | 6.894% | 0 | 0.000% | |||
| 8.130 | 232,000 | 232,000 | 3.029% | 0 | 0.000% | |||
| 8.125 | 276,000 | 276,000 | 3.604% | 0 | 0.000% | |||
| 8.115 | 246,000 | 246,000 | 3.212% | 0 | 0.000% | |||
| 8.110 | 194,000 | 192,000 | 2.507% | 2,000 | 0.026% | |||
| 8.095 | 228,000 | 224,000 | 2.925% | 4,000 | 0.052% | |||
| 8.045 | 254,000 | 254,000 | 3.316% | 0 | 0.000% | |||
| 8.020 | 198,000 | 198,000 | 2.585% | 0 | 0.000% | |||
| 8.015 | 208,000 | 208,000 | 2.716% | 0 | 0.000% | |||
| 8.010 | 190,000 | 190,000 | 2.481% | 0 | 0.000% | |||
| 8.005 | 244,000 | 242,000 | 3.160% | 2,000 | 0.026% | |||
| 8.000 | 534,000 | 534,000 | 6.972% | 0 | 0.000% | |||
| 7.995 | 220,000 | 220,000 | 2.872% | 0 | 0.000% | |||
| 7.985 | 316,000 | 316,000 | 4.126% | 0 | 0.000% | |||
| 7.980 | 402,000 | 402,000 | 5.249% | 0 | 0.000% | |||
| 7.975 | 218,000 | 218,000 | 2.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |