01585 雅迪控股
按盘价 
12.650 -0.020 (-0.158%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
48%13%11%28%
- 12.712
- 大手*
-
100%
- 12.750
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.800
- 174,000
- 30,000
- 12.790
- 330,000
- 16,000
- 12.780
- 392,000
- 20,000
- 12.770
- 446,000
- 4,000
- 12.760
- 294,000
- 10,000
- 12.750
- 644,000
- 26,000
- 12.740
- 392,000
- 18,000
- 12.730
- 342,000
- 26,000
- 12.720
- 270,000
- 24,000
- 12.710
- 474,000
- 34,000
- 12.700
- 454,000
- 36,300
- 12.690
- 558,000
- 48,000
- 12.680
- 568,000
- 8,000
- 12.670
- 326,000
- 12,000
- 12.660
- 258,000
- 50,000
- 12.650
- 174,000
- 46,000
- 12.640
- 210,000
- 4,000
- 12.620
- 188,000
- 2,000
- 12.610
- 178,000
- 4,000
- 12.600
- 140,000
- 12,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.800 | 204,000 | 174,000 | 2.230% | 30,000 | 0.385% | |||
| 12.790 | 346,000 | 330,000 | 4.230% | 16,000 | 0.205% | |||
| 12.780 | 412,000 | 392,000 | 5.024% | 20,000 | 0.256% | |||
| 12.770 | 450,000 | 446,000 | 5.716% | 4,000 | 0.051% | |||
| 12.760 | 304,000 | 294,000 | 3.768% | 10,000 | 0.128% | |||
| 12.750 | 670,000 | 644,000 | 8.254% | 26,000 | 0.333% | |||
| 12.740 | 410,000 | 392,000 | 5.024% | 18,000 | 0.231% | |||
| 12.730 | 368,000 | 342,000 | 4.383% | 26,000 | 0.333% | |||
| 12.720 | 294,000 | 270,000 | 3.461% | 24,000 | 0.308% | |||
| 12.710 | 508,000 | 474,000 | 6.075% | 34,000 | 0.436% | |||
| 12.700 | 490,300 | 454,000 | 5.819% | 36,300 | 0.465% | |||
| 12.690 | 606,000 | 558,000 | 7.152% | 48,000 | 0.615% | |||
| 12.680 | 576,000 | 568,000 | 7.280% | 8,000 | 0.103% | |||
| 12.670 | 338,000 | 326,000 | 4.178% | 12,000 | 0.154% | |||
| 12.660 | 308,000 | 258,000 | 3.307% | 50,000 | 0.641% | |||
| 12.650 | 220,000 | 174,000 | 2.230% | 46,000 | 0.590% | |||
| 12.640 | 214,000 | 210,000 | 2.692% | 4,000 | 0.051% | |||
| 12.620 | 190,000 | 188,000 | 2.410% | 2,000 | 0.026% | |||
| 12.610 | 182,000 | 178,000 | 2.281% | 4,000 | 0.051% | |||
| 12.600 | 152,000 | 140,000 | 1.794% | 12,000 | 0.154% | |||
| 备注： | 实时报价更新时间为 09/04/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 14:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |