01566 华夏文化科技
按盘价 
4.820 +0.020 (+0.417%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%18%49%27%
- 4.817
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.900
- 20,000
- 5,000
- 4.885
- 35,000
- 5,000
- 4.880
- 90,000
- 0
- 4.865
- 35,000
- 0
- 4.855
- 25,000
- 0
- 4.850
- 270,000
- 0
- 4.845
- 40,000
- 0
- 4.840
- 60,000
- 0
- 4.835
- 70,000
- 0
- 4.830
- 110,000
- 0
- 4.825
- 25,000
- 0
- 4.820
- 135,000
- 5,200
- 4.805
- 35,000
- 0
- 4.780
- 45,000
- 2,000
- 4.770
- 25,000
- 0
- 4.765
- 25,000
- 0
- 4.750
- 60,000
- 0
- 4.710
- 25,000
- 0
- 4.705
- 25,000
- 5,000
- 4.700
- 70,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.900 | 25,000 | 20,000 | 1.461% | 5,000 | 0.365% | |||
| 4.885 | 40,000 | 35,000 | 2.556% | 5,000 | 0.365% | |||
| 4.880 | 90,000 | 90,000 | 6.573% | 0 | 0.000% | |||
| 4.865 | 35,000 | 35,000 | 2.556% | 0 | 0.000% | |||
| 4.855 | 25,000 | 25,000 | 1.826% | 0 | 0.000% | |||
| 4.850 | 270,000 | 270,000 | 19.720% | 0 | 0.000% | |||
| 4.845 | 40,000 | 40,000 | 2.921% | 0 | 0.000% | |||
| 4.840 | 60,000 | 60,000 | 4.382% | 0 | 0.000% | |||
| 4.835 | 70,000 | 70,000 | 5.112% | 0 | 0.000% | |||
| 4.830 | 110,000 | 110,000 | 8.034% | 0 | 0.000% | |||
| 4.825 | 25,000 | 25,000 | 1.826% | 0 | 0.000% | |||
| 4.820 | 140,200 | 135,000 | 9.860% | 5,200 | 0.380% | |||
| 4.805 | 35,000 | 35,000 | 2.556% | 0 | 0.000% | |||
| 4.780 | 47,000 | 45,000 | 3.287% | 2,000 | 0.146% | |||
| 4.770 | 25,000 | 25,000 | 1.826% | 0 | 0.000% | |||
| 4.765 | 25,000 | 25,000 | 1.826% | 0 | 0.000% | |||
| 4.750 | 60,000 | 60,000 | 4.382% | 0 | 0.000% | |||
| 4.710 | 25,000 | 25,000 | 1.826% | 0 | 0.000% | |||
| 4.705 | 30,000 | 25,000 | 1.826% | 5,000 | 0.365% | |||
| 4.700 | 72,000 | 70,000 | 5.112% | 2,000 | 0.146% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |