00152 深圳国际
按盘价 
5.055 -0.105 (-2.035%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%37%20%23%
- 5.074
- 大手*
-
- 5.055
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.145
- 1,500
- 0
- 5.140
- 22,500
- 0
- 5.135
- 89,500
- 0
- 5.130
- 92,000
- 5,000
- 5.125
- 55,000
- 0
- 5.120
- 56,000
- 0
- 5.115
- 19,500
- 0
- 5.110
- 32,000
- 0
- 5.105
- 15,500
- 0
- 5.100
- 45,500
- 0
- 5.095
- 22,500
- 13,500
- 5.090
- 124,000
- 0
- 5.085
- 206,000
- 11,500
- 5.080
- 431,000
- 6,000
- 5.075
- 423,500
- 11,500
- 5.070
- 277,000
- 25,500
- 5.065
- 52,000
- 1,500
- 5.060
- 445,000
- 13,000
- 5.055
- 1,113,000
- 17,000
- 5.050
- 62,000
- 16,500
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.145 | 1,500 | 1,500 | 0.039% | 0 | 0.000% | |||
| 5.140 | 22,500 | 22,500 | 0.581% | 0 | 0.000% | |||
| 5.135 | 89,500 | 89,500 | 2.311% | 0 | 0.000% | |||
| 5.130 | 97,000 | 92,000 | 2.375% | 5,000 | 0.129% | |||
| 5.125 | 55,000 | 55,000 | 1.420% | 0 | 0.000% | |||
| 5.120 | 56,000 | 56,000 | 1.446% | 0 | 0.000% | |||
| 5.115 | 19,500 | 19,500 | 0.503% | 0 | 0.000% | |||
| 5.110 | 32,000 | 32,000 | 0.826% | 0 | 0.000% | |||
| 5.105 | 15,500 | 15,500 | 0.400% | 0 | 0.000% | |||
| 5.100 | 45,500 | 45,500 | 1.175% | 0 | 0.000% | |||
| 5.095 | 36,000 | 22,500 | 0.581% | 13,500 | 0.349% | |||
| 5.090 | 124,000 | 124,000 | 3.202% | 0 | 0.000% | |||
| 5.085 | 217,500 | 206,000 | 5.319% | 11,500 | 0.297% | |||
| 5.080 | 437,000 | 431,000 | 11.128% | 6,000 | 0.155% | |||
| 5.075 | 435,000 | 423,500 | 10.935% | 11,500 | 0.297% | |||
| 5.070 | 302,500 | 277,000 | 7.152% | 25,500 | 0.658% | |||
| 5.065 | 53,500 | 52,000 | 1.343% | 1,500 | 0.039% | |||
| 5.060 | 458,000 | 445,000 | 11.490% | 13,000 | 0.336% | |||
| 5.055 | 1,130,000 | 1,113,000 | 28.737% | 17,000 | 0.439% | |||
| 5.050 | 78,500 | 62,000 | 1.601% | 16,500 | 0.426% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |