01478 丘钛科技
按盘价 
8.470 -0.060 (-0.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
52%48%
- 8.467
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 130,000
- 0
- 8.560
- 144,000
- 0
- 8.550
- 153,000
- 1,000
- 8.540
- 131,000
- 0
- 8.520
- 54,000
- 0
- 8.500
- 161,000
- 0
- 8.490
- 280,000
- 1,000
- 8.480
- 530,000
- 2,000
- 8.470
- 450,000
- 1,000
- 8.460
- 179,000
- 0
- 8.450
- 90,000
- 1,000
- 8.440
- 202,000
- 0
- 8.430
- 72,000
- 0
- 8.410
- 94,000
- 0
- 8.400
- 171,000
- 0
- 8.390
- 104,000
- 250
- 8.380
- 219,000
- 0
- 8.370
- 54,000
- 0
- 8.360
- 98,000
- 0
- 8.350
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 130,000 | 130,000 | 3.645% | 0 | 0.000% | |||
| 8.560 | 144,000 | 144,000 | 4.038% | 0 | 0.000% | |||
| 8.550 | 154,000 | 153,000 | 4.290% | 1,000 | 0.028% | |||
| 8.540 | 131,000 | 131,000 | 3.673% | 0 | 0.000% | |||
| 8.520 | 54,000 | 54,000 | 1.514% | 0 | 0.000% | |||
| 8.500 | 161,000 | 161,000 | 4.515% | 0 | 0.000% | |||
| 8.490 | 281,000 | 280,000 | 7.851% | 1,000 | 0.028% | |||
| 8.480 | 532,000 | 530,000 | 14.862% | 2,000 | 0.056% | |||
| 8.470 | 451,000 | 450,000 | 12.618% | 1,000 | 0.028% | |||
| 8.460 | 179,000 | 179,000 | 5.019% | 0 | 0.000% | |||
| 8.450 | 91,000 | 90,000 | 2.524% | 1,000 | 0.028% | |||
| 8.440 | 202,000 | 202,000 | 5.664% | 0 | 0.000% | |||
| 8.430 | 72,000 | 72,000 | 2.019% | 0 | 0.000% | |||
| 8.410 | 94,000 | 94,000 | 2.636% | 0 | 0.000% | |||
| 8.400 | 171,000 | 171,000 | 4.795% | 0 | 0.000% | |||
| 8.390 | 104,250 | 104,000 | 2.916% | 250 | 0.007% | |||
| 8.380 | 219,000 | 219,000 | 6.141% | 0 | 0.000% | |||
| 8.370 | 54,000 | 54,000 | 1.514% | 0 | 0.000% | |||
| 8.360 | 98,000 | 98,000 | 2.748% | 0 | 0.000% | |||
| 8.350 | 62,000 | 62,000 | 1.739% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 11:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:32 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |