01478 丘钛科技
按盘价 
8.450 -0.080 (-0.938%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 8.465
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.570
- 130,000
- 0
- 8.560
- 144,000
- 0
- 8.550
- 153,000
- 1,000
- 8.540
- 131,000
- 0
- 8.520
- 54,000
- 0
- 8.500
- 161,000
- 0
- 8.490
- 280,000
- 1,000
- 8.480
- 530,000
- 2,000
- 8.470
- 517,000
- 1,000
- 8.460
- 233,000
- 1,000
- 8.450
- 159,000
- 1,000
- 8.440
- 258,000
- 0
- 8.430
- 194,000
- 0
- 8.410
- 94,000
- 0
- 8.400
- 171,000
- 0
- 8.390
- 104,000
- 250
- 8.380
- 219,000
- 0
- 8.370
- 54,000
- 0
- 8.360
- 98,000
- 0
- 8.350
- 62,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.570 | 130,000 | 130,000 | 3.283% | 0 | 0.000% | |||
| 8.560 | 144,000 | 144,000 | 3.637% | 0 | 0.000% | |||
| 8.550 | 154,000 | 153,000 | 3.864% | 1,000 | 0.025% | |||
| 8.540 | 131,000 | 131,000 | 3.309% | 0 | 0.000% | |||
| 8.520 | 54,000 | 54,000 | 1.364% | 0 | 0.000% | |||
| 8.500 | 161,000 | 161,000 | 4.066% | 0 | 0.000% | |||
| 8.490 | 281,000 | 280,000 | 7.072% | 1,000 | 0.025% | |||
| 8.480 | 532,000 | 530,000 | 13.386% | 2,000 | 0.051% | |||
| 8.470 | 518,000 | 517,000 | 13.058% | 1,000 | 0.025% | |||
| 8.460 | 234,000 | 233,000 | 5.885% | 1,000 | 0.025% | |||
| 8.450 | 160,000 | 159,000 | 4.016% | 1,000 | 0.025% | |||
| 8.440 | 258,000 | 258,000 | 6.516% | 0 | 0.000% | |||
| 8.430 | 194,000 | 194,000 | 4.900% | 0 | 0.000% | |||
| 8.410 | 94,000 | 94,000 | 2.374% | 0 | 0.000% | |||
| 8.400 | 171,000 | 171,000 | 4.319% | 0 | 0.000% | |||
| 8.390 | 104,250 | 104,000 | 2.627% | 250 | 0.006% | |||
| 8.380 | 219,000 | 219,000 | 5.531% | 0 | 0.000% | |||
| 8.370 | 54,000 | 54,000 | 1.364% | 0 | 0.000% | |||
| 8.360 | 98,000 | 98,000 | 2.475% | 0 | 0.000% | |||
| 8.350 | 62,000 | 62,000 | 1.566% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 12:14 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 11:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |