01477 欧康维视生物－Ｂ
按盘价 
8.130 -0.190 (-2.284%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%14%18%45%
- 8.209
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 4,500
- 0
- 8.370
- 500
- 0
- 8.340
- 3,000
- 0
- 8.330
- 1,500
- 0
- 8.310
- 5,000
- 0
- 8.300
- 19,000
- 0
- 8.290
- 3,000
- 0
- 8.270
- 2,000
- 0
- 8.260
- 4,500
- 0
- 8.250
- 3,000
- 0
- 8.240
- 21,000
- 0
- 8.230
- 5,500
- 0
- 8.220
- 16,500
- 0
- 8.210
- 26,500
- 500
- 8.200
- 32,000
- 0
- 8.190
- 47,500
- 500
- 8.180
- 67,000
- 500
- 8.170
- 7,500
- 0
- 8.160
- 10,500
- 0
- 8.150
- 28,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 4,500 | 4,500 | 1.445% | 0 | 0.000% | |||
| 8.370 | 500 | 500 | 0.161% | 0 | 0.000% | |||
| 8.340 | 3,000 | 3,000 | 0.963% | 0 | 0.000% | |||
| 8.330 | 1,500 | 1,500 | 0.482% | 0 | 0.000% | |||
| 8.310 | 5,000 | 5,000 | 1.605% | 0 | 0.000% | |||
| 8.300 | 19,000 | 19,000 | 6.100% | 0 | 0.000% | |||
| 8.290 | 3,000 | 3,000 | 0.963% | 0 | 0.000% | |||
| 8.270 | 2,000 | 2,000 | 0.642% | 0 | 0.000% | |||
| 8.260 | 4,500 | 4,500 | 1.445% | 0 | 0.000% | |||
| 8.250 | 3,000 | 3,000 | 0.963% | 0 | 0.000% | |||
| 8.240 | 21,000 | 21,000 | 6.742% | 0 | 0.000% | |||
| 8.230 | 5,500 | 5,500 | 1.766% | 0 | 0.000% | |||
| 8.220 | 16,500 | 16,500 | 5.297% | 0 | 0.000% | |||
| 8.210 | 27,000 | 26,500 | 8.507% | 500 | 0.161% | |||
| 8.200 | 32,000 | 32,000 | 10.273% | 0 | 0.000% | |||
| 8.190 | 48,000 | 47,500 | 15.249% | 500 | 0.161% | |||
| 8.180 | 67,500 | 67,000 | 21.509% | 500 | 0.161% | |||
| 8.170 | 7,500 | 7,500 | 2.408% | 0 | 0.000% | |||
| 8.160 | 10,500 | 10,500 | 3.371% | 0 | 0.000% | |||
| 8.150 | 28,500 | 28,500 | 9.149% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 14:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 14:44 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |