01477 欧康维视生物－Ｂ
按盘价 
8.150 -0.170 (-2.043%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%22%28%33%
- 8.195
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.400
- 4,500
- 0
- 8.340
- 3,000
- 0
- 8.310
- 5,000
- 0
- 8.300
- 19,000
- 0
- 8.290
- 3,000
- 0
- 8.270
- 2,000
- 0
- 8.260
- 4,500
- 0
- 8.250
- 3,000
- 0
- 8.240
- 21,000
- 0
- 8.230
- 5,500
- 0
- 8.220
- 16,500
- 0
- 8.210
- 26,500
- 500
- 8.200
- 32,000
- 0
- 8.190
- 49,000
- 500
- 8.180
- 78,000
- 500
- 8.170
- 28,000
- 0
- 8.160
- 26,000
- 0
- 8.150
- 72,500
- 0
- 8.140
- 13,500
- 0
- 8.130
- 9,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.400 | 4,500 | 4,500 | 1.054% | 0 | 0.000% | |||
| 8.340 | 3,000 | 3,000 | 0.703% | 0 | 0.000% | |||
| 8.310 | 5,000 | 5,000 | 1.171% | 0 | 0.000% | |||
| 8.300 | 19,000 | 19,000 | 4.450% | 0 | 0.000% | |||
| 8.290 | 3,000 | 3,000 | 0.703% | 0 | 0.000% | |||
| 8.270 | 2,000 | 2,000 | 0.468% | 0 | 0.000% | |||
| 8.260 | 4,500 | 4,500 | 1.054% | 0 | 0.000% | |||
| 8.250 | 3,000 | 3,000 | 0.703% | 0 | 0.000% | |||
| 8.240 | 21,000 | 21,000 | 4.918% | 0 | 0.000% | |||
| 8.230 | 5,500 | 5,500 | 1.288% | 0 | 0.000% | |||
| 8.220 | 16,500 | 16,500 | 3.864% | 0 | 0.000% | |||
| 8.210 | 27,000 | 26,500 | 6.206% | 500 | 0.117% | |||
| 8.200 | 32,000 | 32,000 | 7.494% | 0 | 0.000% | |||
| 8.190 | 49,500 | 49,000 | 11.475% | 500 | 0.117% | |||
| 8.180 | 78,500 | 78,000 | 18.267% | 500 | 0.117% | |||
| 8.170 | 28,000 | 28,000 | 6.557% | 0 | 0.000% | |||
| 8.160 | 26,000 | 26,000 | 6.089% | 0 | 0.000% | |||
| 8.150 | 72,500 | 72,500 | 16.979% | 0 | 0.000% | |||
| 8.140 | 13,500 | 13,500 | 3.162% | 0 | 0.000% | |||
| 8.130 | 9,500 | 9,500 | 2.225% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 16:29 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 16:14 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |