00144 招商局港口
按盘价 
15.920 -0.230 (-1.424%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%58%14%16%
- 15.918
- 大手*
-
100%
- 15.939
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 16.150
- 6,000
- 0
- 16.070
- 12,000
- 0
- 16.050
- 14,000
- 0
- 16.020
- 4,000
- 0
- 15.990
- 4,000
- 0
- 15.980
- 112,000
- 0
- 15.970
- 64,000
- 0
- 15.960
- 38,000
- 0
- 15.950
- 54,000
- 0
- 15.940
- 36,000
- 2,000
- 15.930
- 112,000
- 0
- 15.920
- 394,000
- 0
- 15.910
- 56,000
- 0
- 15.900
- 62,000
- 0
- 15.890
- 176,000
- 0
- 15.880
- 88,000
- 0
- 15.870
- 130,000
- 0
- 15.860
- 28,000
- 0
- 15.850
- 54,000
- 0
- 15.840
- 8,000
- 1,350
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 16.150 | 6,000 | 6,000 | 0.408% | 0 | 0.000% | |||
| 16.070 | 12,000 | 12,000 | 0.817% | 0 | 0.000% | |||
| 16.050 | 14,000 | 14,000 | 0.953% | 0 | 0.000% | |||
| 16.020 | 4,000 | 4,000 | 0.272% | 0 | 0.000% | |||
| 15.990 | 4,000 | 4,000 | 0.272% | 0 | 0.000% | |||
| 15.980 | 112,000 | 112,000 | 7.623% | 0 | 0.000% | |||
| 15.970 | 64,000 | 64,000 | 4.356% | 0 | 0.000% | |||
| 15.960 | 38,000 | 38,000 | 2.586% | 0 | 0.000% | |||
| 15.950 | 54,000 | 54,000 | 3.675% | 0 | 0.000% | |||
| 15.940 | 38,000 | 36,000 | 2.450% | 2,000 | 0.136% | |||
| 15.930 | 112,000 | 112,000 | 7.623% | 0 | 0.000% | |||
| 15.920 | 394,000 | 394,000 | 26.817% | 0 | 0.000% | |||
| 15.910 | 56,000 | 56,000 | 3.812% | 0 | 0.000% | |||
| 15.900 | 62,000 | 62,000 | 4.220% | 0 | 0.000% | |||
| 15.890 | 176,000 | 176,000 | 11.979% | 0 | 0.000% | |||
| 15.880 | 88,000 | 88,000 | 5.990% | 0 | 0.000% | |||
| 15.870 | 130,000 | 130,000 | 8.848% | 0 | 0.000% | |||
| 15.860 | 28,000 | 28,000 | 1.906% | 0 | 0.000% | |||
| 15.850 | 54,000 | 54,000 | 3.675% | 0 | 0.000% | |||
| 15.840 | 9,350 | 8,000 | 0.545% | 1,350 | 0.092% | |||
| 备注： | 实时报价更新时间为 15/12/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/12/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |