00144 招商局港口
按盘价 
15.260 -0.200 (-1.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%44%28%16%
- 15.282
- 大手*
-
- 15.260
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.640
- 6,000
- 0
- 15.500
- 28,000
- 0
- 15.480
- 8,000
- 0
- 15.460
- 6,000
- 16,000
- 15.440
- 18,000
- 0
- 15.420
- 28,000
- 0
- 15.400
- 6,000
- 0
- 15.380
- 20,000
- 0
- 15.360
- 94,000
- 8,000
- 15.340
- 98,000
- 2,000
- 15.320
- 110,000
- 3,737
- 15.300
- 132,000
- 0
- 15.280
- 178,000
- 1,850
- 15.260
- 604,000
- 0
- 15.240
- 260,000
- 0
- 15.220
- 98,000
- 0
- 15.200
- 82,000
- 0
- 15.180
- 40,000
- 2,867
- 15.160
- 14,000
- 2,000
- 15.140
- 8,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.640 | 6,000 | 6,000 | 0.318% | 0 | 0.000% | |||
| 15.500 | 28,000 | 28,000 | 1.485% | 0 | 0.000% | |||
| 15.480 | 8,000 | 8,000 | 0.424% | 0 | 0.000% | |||
| 15.460 | 22,000 | 6,000 | 0.318% | 16,000 | 0.849% | |||
| 15.440 | 18,000 | 18,000 | 0.955% | 0 | 0.000% | |||
| 15.420 | 28,000 | 28,000 | 1.485% | 0 | 0.000% | |||
| 15.400 | 6,000 | 6,000 | 0.318% | 0 | 0.000% | |||
| 15.380 | 20,000 | 20,000 | 1.061% | 0 | 0.000% | |||
| 15.360 | 102,000 | 94,000 | 4.986% | 8,000 | 0.424% | |||
| 15.340 | 100,000 | 98,000 | 5.199% | 2,000 | 0.106% | |||
| 15.320 | 113,737 | 110,000 | 5.835% | 3,737 | 0.198% | |||
| 15.300 | 132,000 | 132,000 | 7.002% | 0 | 0.000% | |||
| 15.280 | 179,850 | 178,000 | 9.442% | 1,850 | 0.098% | |||
| 15.260 | 604,000 | 604,000 | 32.040% | 0 | 0.000% | |||
| 15.240 | 260,000 | 260,000 | 13.792% | 0 | 0.000% | |||
| 15.220 | 98,000 | 98,000 | 5.199% | 0 | 0.000% | |||
| 15.200 | 82,000 | 82,000 | 4.350% | 0 | 0.000% | |||
| 15.180 | 42,867 | 40,000 | 2.122% | 2,867 | 0.152% | |||
| 15.160 | 16,000 | 14,000 | 0.743% | 2,000 | 0.106% | |||
| 15.140 | 8,000 | 8,000 | 0.424% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |