00144 招商局港口
按盘价 
15.680 +0.430 (+2.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%35%36%10%
- 15.616
- 大手*
-
- 15.680
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.750
- 110,000
- 0
- 15.740
- 232,000
- 0
- 15.730
- 298,000
- 2,000
- 15.720
- 206,000
- 0
- 15.710
- 102,000
- 0
- 15.700
- 212,000
- 747
- 15.690
- 212,000
- 0
- 15.680
- 598,000
- 0
- 15.670
- 158,000
- 0
- 15.660
- 160,000
- 0
- 15.650
- 102,000
- 0
- 15.610
- 72,000
- 0
- 15.600
- 74,000
- 0
- 15.580
- 90,000
- 0
- 15.550
- 84,000
- 1,498
- 15.530
- 72,000
- 0
- 15.500
- 70,000
- 0
- 15.410
- 130,000
- 0
- 15.400
- 66,000
- 870
- 15.290
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.750 | 110,000 | 110,000 | 2.786% | 0 | 0.000% | |||
| 15.740 | 232,000 | 232,000 | 5.877% | 0 | 0.000% | |||
| 15.730 | 300,000 | 298,000 | 7.549% | 2,000 | 0.051% | |||
| 15.720 | 206,000 | 206,000 | 5.218% | 0 | 0.000% | |||
| 15.710 | 102,000 | 102,000 | 2.584% | 0 | 0.000% | |||
| 15.700 | 212,747 | 212,000 | 5.370% | 747 | 0.019% | |||
| 15.690 | 212,000 | 212,000 | 5.370% | 0 | 0.000% | |||
| 15.680 | 598,000 | 598,000 | 15.148% | 0 | 0.000% | |||
| 15.670 | 158,000 | 158,000 | 4.002% | 0 | 0.000% | |||
| 15.660 | 160,000 | 160,000 | 4.053% | 0 | 0.000% | |||
| 15.650 | 102,000 | 102,000 | 2.584% | 0 | 0.000% | |||
| 15.610 | 72,000 | 72,000 | 1.824% | 0 | 0.000% | |||
| 15.600 | 74,000 | 74,000 | 1.875% | 0 | 0.000% | |||
| 15.580 | 90,000 | 90,000 | 2.280% | 0 | 0.000% | |||
| 15.550 | 85,498 | 84,000 | 2.128% | 1,498 | 0.038% | |||
| 15.530 | 72,000 | 72,000 | 1.824% | 0 | 0.000% | |||
| 15.500 | 70,000 | 70,000 | 1.773% | 0 | 0.000% | |||
| 15.410 | 130,000 | 130,000 | 3.293% | 0 | 0.000% | |||
| 15.400 | 66,870 | 66,000 | 1.672% | 870 | 0.022% | |||
| 15.290 | 70,000 | 70,000 | 1.773% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/04/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/04/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |