01428 耀才证券金融
按盘价 
7.520 +0.030 (+0.401%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%53%
- 7.484
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.580
- 90,000
- 0
- 7.570
- 170,000
- 0
- 7.560
- 96,000
- 0
- 7.550
- 216,000
- 0
- 7.540
- 296,000
- 0
- 7.530
- 224,000
- 0
- 7.520
- 382,000
- 0
- 7.510
- 152,000
- 0
- 7.500
- 142,000
- 0
- 7.480
- 50,000
- 0
- 7.460
- 60,000
- 0
- 7.450
- 124,000
- 0
- 7.440
- 34,000
- 0
- 7.430
- 96,000
- 0
- 7.420
- 80,000
- 0
- 7.400
- 148,000
- 0
- 7.390
- 172,000
- 0
- 7.380
- 200,000
- 0
- 7.370
- 134,000
- 0
- 7.360
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.580 | 90,000 | 90,000 | 2.972% | 0 | 0.000% | |||
| 7.570 | 170,000 | 170,000 | 5.614% | 0 | 0.000% | |||
| 7.560 | 96,000 | 96,000 | 3.170% | 0 | 0.000% | |||
| 7.550 | 216,000 | 216,000 | 7.133% | 0 | 0.000% | |||
| 7.540 | 296,000 | 296,000 | 9.775% | 0 | 0.000% | |||
| 7.530 | 224,000 | 224,000 | 7.398% | 0 | 0.000% | |||
| 7.520 | 382,000 | 382,000 | 12.616% | 0 | 0.000% | |||
| 7.510 | 152,000 | 152,000 | 5.020% | 0 | 0.000% | |||
| 7.500 | 142,000 | 142,000 | 4.690% | 0 | 0.000% | |||
| 7.480 | 50,000 | 50,000 | 1.651% | 0 | 0.000% | |||
| 7.460 | 60,000 | 60,000 | 1.982% | 0 | 0.000% | |||
| 7.450 | 124,000 | 124,000 | 4.095% | 0 | 0.000% | |||
| 7.440 | 34,000 | 34,000 | 1.123% | 0 | 0.000% | |||
| 7.430 | 96,000 | 96,000 | 3.170% | 0 | 0.000% | |||
| 7.420 | 80,000 | 80,000 | 2.642% | 0 | 0.000% | |||
| 7.400 | 148,000 | 148,000 | 4.888% | 0 | 0.000% | |||
| 7.390 | 172,000 | 172,000 | 5.680% | 0 | 0.000% | |||
| 7.380 | 200,000 | 200,000 | 6.605% | 0 | 0.000% | |||
| 7.370 | 134,000 | 134,000 | 4.425% | 0 | 0.000% | |||
| 7.360 | 80,000 | 80,000 | 2.642% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/12/2025 12:56 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/12/2025 12:41 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |