00142 第一太平
按盘价 
4.785 -0.050 (-1.034%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%25%12%38%
- 4.775
- 大手*
-
100%
- 4.812
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.850
- 56,000
- 0
- 4.840
- 106,000
- 0
- 4.830
- 500,000
- 0
- 4.825
- 14,000
- 0
- 4.800
- 40,000
- 0
- 4.790
- 84,000
- 0
- 4.785
- 430,000
- 4,000
- 4.780
- 116,000
- 0
- 4.775
- 256,000
- 0
- 4.770
- 114,000
- 0
- 4.765
- 174,000
- 0
- 4.760
- 522,000
- 0
- 4.755
- 386,000
- 2,000
- 4.750
- 220,000
- 0
- 4.745
- 330,000
- 2,002
- 4.740
- 112,000
- 0
- 4.735
- 130,000
- 6,000
- 4.730
- 32,000
- 0
- 4.725
- 30,000
- 0
- 4.720
- 36,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.850 | 56,000 | 56,000 | 1.500% | 0 | 0.000% | |||
| 4.840 | 106,000 | 106,000 | 2.839% | 0 | 0.000% | |||
| 4.830 | 500,000 | 500,000 | 13.390% | 0 | 0.000% | |||
| 4.825 | 14,000 | 14,000 | 0.375% | 0 | 0.000% | |||
| 4.800 | 40,000 | 40,000 | 1.071% | 0 | 0.000% | |||
| 4.790 | 84,000 | 84,000 | 2.250% | 0 | 0.000% | |||
| 4.785 | 434,000 | 430,000 | 11.516% | 4,000 | 0.107% | |||
| 4.780 | 116,000 | 116,000 | 3.107% | 0 | 0.000% | |||
| 4.775 | 256,000 | 256,000 | 6.856% | 0 | 0.000% | |||
| 4.770 | 114,000 | 114,000 | 3.053% | 0 | 0.000% | |||
| 4.765 | 174,000 | 174,000 | 4.660% | 0 | 0.000% | |||
| 4.760 | 522,000 | 522,000 | 13.980% | 0 | 0.000% | |||
| 4.755 | 388,000 | 386,000 | 10.337% | 2,000 | 0.054% | |||
| 4.750 | 220,000 | 220,000 | 5.892% | 0 | 0.000% | |||
| 4.745 | 332,002 | 330,000 | 8.838% | 2,002 | 0.054% | |||
| 4.740 | 112,000 | 112,000 | 2.999% | 0 | 0.000% | |||
| 4.735 | 136,000 | 130,000 | 3.482% | 6,000 | 0.161% | |||
| 4.730 | 32,000 | 32,000 | 0.857% | 0 | 0.000% | |||
| 4.725 | 30,000 | 30,000 | 0.803% | 0 | 0.000% | |||
| 4.720 | 36,000 | 36,000 | 0.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |