01417 浦江中国
按盘价 
5.540 +0.855 (+18.250%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
31%29%18%22%
- 5.321
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.555
- 26,000
- 0
- 5.500
- 136,000
- 0
- 5.450
- 40,000
- 0
- 5.445
- 32,000
- 0
- 5.425
- 26,000
- 0
- 5.400
- 132,000
- 0
- 5.380
- 42,000
- 0
- 5.365
- 36,000
- 0
- 5.355
- 34,000
- 0
- 5.350
- 198,000
- 0
- 5.300
- 94,000
- 0
- 5.280
- 26,000
- 0
- 5.250
- 42,000
- 0
- 5.225
- 24,000
- 0
- 5.220
- 58,000
- 0
- 5.215
- 20,000
- 0
- 5.200
- 34,000
- 0
- 5.190
- 22,000
- 0
- 5.180
- 52,000
- 0
- 5.150
- 42,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.555 | 26,000 | 26,000 | 1.715% | 0 | 0.000% | |||
| 5.500 | 136,000 | 136,000 | 8.969% | 0 | 0.000% | |||
| 5.450 | 40,000 | 40,000 | 2.638% | 0 | 0.000% | |||
| 5.445 | 32,000 | 32,000 | 2.110% | 0 | 0.000% | |||
| 5.425 | 26,000 | 26,000 | 1.715% | 0 | 0.000% | |||
| 5.400 | 132,000 | 132,000 | 8.705% | 0 | 0.000% | |||
| 5.380 | 42,000 | 42,000 | 2.770% | 0 | 0.000% | |||
| 5.365 | 36,000 | 36,000 | 2.374% | 0 | 0.000% | |||
| 5.355 | 34,000 | 34,000 | 2.242% | 0 | 0.000% | |||
| 5.350 | 198,000 | 198,000 | 13.058% | 0 | 0.000% | |||
| 5.300 | 94,000 | 94,000 | 6.199% | 0 | 0.000% | |||
| 5.280 | 26,000 | 26,000 | 1.715% | 0 | 0.000% | |||
| 5.250 | 42,000 | 42,000 | 2.770% | 0 | 0.000% | |||
| 5.225 | 24,000 | 24,000 | 1.583% | 0 | 0.000% | |||
| 5.220 | 58,000 | 58,000 | 3.825% | 0 | 0.000% | |||
| 5.215 | 20,000 | 20,000 | 1.319% | 0 | 0.000% | |||
| 5.200 | 34,000 | 34,000 | 2.242% | 0 | 0.000% | |||
| 5.190 | 22,000 | 22,000 | 1.451% | 0 | 0.000% | |||
| 5.180 | 52,000 | 52,000 | 3.429% | 0 | 0.000% | |||
| 5.150 | 42,000 | 42,000 | 2.770% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |