01415 高伟电子
按盘价 
26.650 +0.100 (+0.377%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%24%29%14%
- 27.062
- 大手*
-
100%
- 26.982
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 27.700
- 67,000
- 0
- 27.650
- 138,000
- 0
- 27.600
- 178,000
- 0
- 27.550
- 99,000
- 0
- 27.500
- 119,000
- 0
- 27.400
- 97,000
- 0
- 27.350
- 60,000
- 0
- 27.250
- 66,000
- 0
- 27.200
- 65,000
- 0
- 27.150
- 79,000
- 0
- 27.100
- 111,000
- 1,000
- 27.050
- 93,000
- 0
- 27.000
- 200,000
- 0
- 26.950
- 203,000
- 0
- 26.900
- 309,000
- 7,000
- 26.850
- 321,000
- 0
- 26.800
- 455,000
- 0
- 26.750
- 247,000
- 0
- 26.700
- 110,000
- 0
- 26.650
- 201,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 27.700 | 67,000 | 67,000 | 1.953% | 0 | 0.000% | |||
| 27.650 | 138,000 | 138,000 | 4.023% | 0 | 0.000% | |||
| 27.600 | 178,000 | 178,000 | 5.190% | 0 | 0.000% | |||
| 27.550 | 99,000 | 99,000 | 2.886% | 0 | 0.000% | |||
| 27.500 | 119,000 | 119,000 | 3.469% | 0 | 0.000% | |||
| 27.400 | 97,000 | 97,000 | 2.828% | 0 | 0.000% | |||
| 27.350 | 60,000 | 60,000 | 1.749% | 0 | 0.000% | |||
| 27.250 | 66,000 | 66,000 | 1.924% | 0 | 0.000% | |||
| 27.200 | 65,000 | 65,000 | 1.895% | 0 | 0.000% | |||
| 27.150 | 79,000 | 79,000 | 2.303% | 0 | 0.000% | |||
| 27.100 | 112,000 | 111,000 | 3.236% | 1,000 | 0.029% | |||
| 27.050 | 93,000 | 93,000 | 2.711% | 0 | 0.000% | |||
| 27.000 | 200,000 | 200,000 | 5.831% | 0 | 0.000% | |||
| 26.950 | 203,000 | 203,000 | 5.918% | 0 | 0.000% | |||
| 26.900 | 316,000 | 309,000 | 9.009% | 7,000 | 0.204% | |||
| 26.850 | 321,000 | 321,000 | 9.359% | 0 | 0.000% | |||
| 26.800 | 455,000 | 455,000 | 13.265% | 0 | 0.000% | |||
| 26.750 | 247,000 | 247,000 | 7.201% | 0 | 0.000% | |||
| 26.700 | 110,000 | 110,000 | 3.207% | 0 | 0.000% | |||
| 26.650 | 201,000 | 201,000 | 5.860% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 01/08/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 01/08/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |