00014 希慎兴业
按盘价 
18.820 +0.320 (+1.730%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%20%23%23%
- 18.760
- 大手*
-
- 18.820
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 18.850
- 22,000
- 0
- 18.840
- 23,000
- 0
- 18.830
- 24,000
- 0
- 18.820
- 222,000
- 0
- 18.800
- 131,000
- 0
- 18.790
- 91,000
- 0
- 18.780
- 149,000
- 0
- 18.770
- 157,000
- 1,000
- 18.760
- 179,000
- 3
- 18.750
- 78,000
- 0
- 18.740
- 111,000
- 0
- 18.730
- 74,000
- 0
- 18.720
- 48,000
- 0
- 18.710
- 30,000
- 4,000
- 18.700
- 35,000
- 0
- 18.680
- 17,000
- 11
- 18.670
- 35,000
- 26
- 18.660
- 50,000
- 0
- 18.650
- 29,000
- 0
- 18.600
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 18.850 | 22,000 | 22,000 | 1.369% | 0 | 0.000% | |||
| 18.840 | 23,000 | 23,000 | 1.431% | 0 | 0.000% | |||
| 18.830 | 24,000 | 24,000 | 1.494% | 0 | 0.000% | |||
| 18.820 | 222,000 | 222,000 | 13.816% | 0 | 0.000% | |||
| 18.800 | 131,000 | 131,000 | 8.153% | 0 | 0.000% | |||
| 18.790 | 91,000 | 91,000 | 5.663% | 0 | 0.000% | |||
| 18.780 | 149,000 | 149,000 | 9.273% | 0 | 0.000% | |||
| 18.770 | 158,000 | 157,000 | 9.771% | 1,000 | 0.062% | |||
| 18.760 | 179,003 | 179,000 | 11.140% | 3 | 0.000% | |||
| 18.750 | 78,000 | 78,000 | 4.854% | 0 | 0.000% | |||
| 18.740 | 111,000 | 111,000 | 6.908% | 0 | 0.000% | |||
| 18.730 | 74,000 | 74,000 | 4.605% | 0 | 0.000% | |||
| 18.720 | 48,000 | 48,000 | 2.987% | 0 | 0.000% | |||
| 18.710 | 34,000 | 30,000 | 1.867% | 4,000 | 0.249% | |||
| 18.700 | 35,000 | 35,000 | 2.178% | 0 | 0.000% | |||
| 18.680 | 17,011 | 17,000 | 1.058% | 11 | 0.001% | |||
| 18.670 | 35,026 | 35,000 | 2.178% | 26 | 0.002% | |||
| 18.660 | 50,000 | 50,000 | 3.112% | 0 | 0.000% | |||
| 18.650 | 29,000 | 29,000 | 1.805% | 0 | 0.000% | |||
| 18.600 | 25,000 | 25,000 | 1.556% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 12/12/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/12/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |