00014 希慎兴业
按盘价 
15.500 -0.020 (-0.129%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%37%13%16%
- 15.417
- 大手*
-
- 15.500
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 15.500
- 145,000
- 0
- 15.490
- 192,000
- 0
- 15.480
- 148,000
- 0
- 15.470
- 97,000
- 0
- 15.460
- 104,000
- 0
- 15.450
- 45,000
- 0
- 15.430
- 16,000
- 0
- 15.410
- 34,000
- 0
- 15.400
- 31,000
- 500
- 15.390
- 33,000
- 0
- 15.380
- 65,000
- 0
- 15.370
- 38,000
- 0
- 15.360
- 144,000
- 0
- 15.350
- 40,000
- 0
- 15.340
- 28,000
- 0
- 15.330
- 73,000
- 0
- 15.320
- 75,000
- 0
- 15.310
- 50,000
- 0
- 15.300
- 71,000
- 0
- 15.290
- 21,000
- 1,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 15.500 | 145,000 | 145,000 | 9.612% | 0 | 0.000% | |||
| 15.490 | 192,000 | 192,000 | 12.728% | 0 | 0.000% | |||
| 15.480 | 148,000 | 148,000 | 9.811% | 0 | 0.000% | |||
| 15.470 | 97,000 | 97,000 | 6.430% | 0 | 0.000% | |||
| 15.460 | 104,000 | 104,000 | 6.894% | 0 | 0.000% | |||
| 15.450 | 45,000 | 45,000 | 2.983% | 0 | 0.000% | |||
| 15.430 | 16,000 | 16,000 | 1.061% | 0 | 0.000% | |||
| 15.410 | 34,000 | 34,000 | 2.254% | 0 | 0.000% | |||
| 15.400 | 31,500 | 31,000 | 2.055% | 500 | 0.033% | |||
| 15.390 | 33,000 | 33,000 | 2.188% | 0 | 0.000% | |||
| 15.380 | 65,000 | 65,000 | 4.309% | 0 | 0.000% | |||
| 15.370 | 38,000 | 38,000 | 2.519% | 0 | 0.000% | |||
| 15.360 | 144,000 | 144,000 | 9.546% | 0 | 0.000% | |||
| 15.350 | 40,000 | 40,000 | 2.652% | 0 | 0.000% | |||
| 15.340 | 28,000 | 28,000 | 1.856% | 0 | 0.000% | |||
| 15.330 | 73,000 | 73,000 | 4.839% | 0 | 0.000% | |||
| 15.320 | 75,000 | 75,000 | 4.972% | 0 | 0.000% | |||
| 15.310 | 50,000 | 50,000 | 3.315% | 0 | 0.000% | |||
| 15.300 | 71,000 | 71,000 | 4.707% | 0 | 0.000% | |||
| 15.290 | 22,000 | 21,000 | 1.392% | 1,000 | 0.066% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |