01398 工商银行
按盘价 
7.455 -0.255 (-3.307%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%27%25%27%
- 7.498
- 大手*
-
22%27%21%30%
- 7.497
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.620
- 4,147,000
- 0
- 7.550
- 6,047,000
- 5,000
- 7.545
- 5,248,000
- 19,000
- 7.540
- 5,942,000
- 38,000
- 7.535
- 4,764,000
- 17,931
- 7.530
- 8,639,000
- 91,084
- 7.525
- 8,087,000
- 63,000
- 7.520
- 5,903,000
- 46,500
- 7.510
- 7,204,000
- 45,500
- 7.500
- 11,798,000
- 2,052,045
- 7.495
- 8,197,000
- 52,500
- 7.490
- 9,017,000
- 18,600
- 7.485
- 10,917,000
- 81,125
- 7.480
- 4,108,000
- 32,090
- 7.470
- 3,323,000
- 61,000
- 7.460
- 7,217,000
- 75,194
- 7.455
- 30,211,000
- 75,000
- 7.450
- 8,706,000
- 121,500
- 7.445
- 3,526,000
- 57,500
- 7.440
- 8,226,000
- 25,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.620 | 4,147,000 | 4,147,000 | 2.174% | 0 | 0.000% | |||
| 7.550 | 6,052,000 | 6,047,000 | 3.171% | 5,000 | 0.003% | |||
| 7.545 | 5,267,000 | 5,248,000 | 2.752% | 19,000 | 0.010% | |||
| 7.540 | 5,980,000 | 5,942,000 | 3.115% | 38,000 | 0.020% | |||
| 7.535 | 4,781,931 | 4,764,000 | 2.498% | 17,931 | 0.009% | |||
| 7.530 | 8,730,084 | 8,639,000 | 4.530% | 91,084 | 0.048% | |||
| 7.525 | 8,150,000 | 8,087,000 | 4.240% | 63,000 | 0.033% | |||
| 7.520 | 5,949,500 | 5,903,000 | 3.095% | 46,500 | 0.024% | |||
| 7.510 | 7,249,500 | 7,204,000 | 3.777% | 45,500 | 0.024% | |||
| 7.500 | 13,850,045 | 11,798,000 | 6.186% | 2,052,045 | 1.076% | |||
| 7.495 | 8,249,500 | 8,197,000 | 4.298% | 52,500 | 0.028% | |||
| 7.490 | 9,035,600 | 9,017,000 | 4.728% | 18,600 | 0.010% | |||
| 7.485 | 10,998,125 | 10,917,000 | 5.724% | 81,125 | 0.043% | |||
| 7.480 | 4,140,090 | 4,108,000 | 2.154% | 32,090 | 0.017% | |||
| 7.470 | 3,384,000 | 3,323,000 | 1.742% | 61,000 | 0.032% | |||
| 7.460 | 7,292,194 | 7,217,000 | 3.784% | 75,194 | 0.039% | |||
| 7.455 | 30,286,000 | 30,211,000 | 15.840% | 75,000 | 0.039% | |||
| 7.450 | 8,827,500 | 8,706,000 | 4.565% | 121,500 | 0.064% | |||
| 7.445 | 3,583,500 | 3,526,000 | 1.849% | 57,500 | 0.030% | |||
| 7.440 | 8,251,000 | 8,226,000 | 4.313% | 25,000 | 0.013% | |||
| 备注： | 实时报价更新时间为 02/10/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/10/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |